home / stock / avoz / avoz quote
Last: | $0.0011 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0011 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0 | $0.0011 | $0 | $0 | 50 | 01-09-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 185 | 12-19-2023 |
$0.00504 | $0.00504 | $0.00504 | $0.00504 | $0.00504 | 2,000 | 12-18-2023 |
$0.0008 | $0.00489 | $0.0008 | $0.00489 | $0.0008 | 28,633 | 12-08-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0001 | 170,000 | 12-07-2023 |
$0.00137 | $0 | $0.00137 | $0 | $0 | 35 | 12-06-2023 |
$0.00137 | $0.00137 | $0.00137 | $0.00137 | $0.00137 | 998 | 12-05-2023 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 11-20-2023 |
$0.002 | $0.00193 | $0.002 | $0.002 | $0.00193 | 322,394 | 10-20-2023 |
$0.0013 | $0.0016 | $0.0013 | $0.0016 | $0.0013 | 158,400 | 10-19-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100,000 | 10-18-2023 |
$0.0015 | $0.004 | $0.0015 | $0.004 | $0.0015 | 1,191,818 | 10-13-2023 |
$0.0043 | $0.005 | $0.0043 | $0.005 | $0.0043 | 33,095 | 10-06-2023 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,000 | 09-26-2023 |
$0.00422 | $0.0042 | $0.00422 | $0.00422 | $0.0042 | 60,150 | 09-20-2023 |
$0.0096 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 1,000 | 08-23-2023 |
$0.0097 | $0.0042 | $0.0097 | $0.0097 | $0.0042 | 41,000 | 08-22-2023 |
$0.00695 | $0.00695 | $0.00695 | $0.00695 | $0.00695 | 210 | 08-21-2023 |
$0.00695 | $0.00695 | $0.00695 | $0.00695 | $0.00695 | 210 | 08-16-2023 |
$0.0097 | $0 | $0.0097 | $0 | $0 | 1 | 08-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nurish.Me Inc Company Name:
AVOZ Stock Symbol:
OTCMKTS Market:
LA JOLLA, Calif. , Dec. 10, 2019 /PRNewswire/ -- Nurish.Me Inc. (Subsidiary - F/K/A Altavoz Entertainment, Inc.; OTC Pink: AVOZ ) (the "Company") is an emerging leader in the dietary supplement industry for delivering clinically proven solutions for brain and immune system...
LA JOLLA, Calif. , Dec. 8, 2019 /PRNewswire/ -- Nurish.Me Inc. (Subsidiary - F/K/A Altavoz Entertainment, Inc.; OTC Pink: AVOZ) (the "Company"), an emerging leader in the dietary supplement industry for delivering clinically proven solutions for brain and immune system...