home / stock / avpff / avpff quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 69,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 69,500 | 11-07-2022 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 1,000 | 11-02-2022 |
$0.0863 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | 33,413 | 10-27-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 5,000 | 10-24-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,818 | 10-17-2022 |
$0.0709 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | 1,550 | 10-14-2022 |
$0.07 | $0.0714 | $0.07 | $0.0714 | $0.07 | 114,150 | 10-06-2022 |
$0.0857 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | 400 | 10-04-2022 |
$0.0872 | $0 | $0.0872 | $0 | $0 | 6,268 | 09-29-2022 |
$0.0872 | $0 | $0.0872 | $0 | $0 | 400 | 09-27-2022 |
$0.0872 | $0.07 | $0.0872 | $0.0872 | $0.07 | 21,100 | 09-21-2022 |
$0.0779 | $0.0862 | $0.0779 | $0.0862 | $0.0779 | 2,100 | 09-14-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,480 | 09-08-2022 |
$0.0779 | $0 | $0.0779 | $0 | $0 | 2,500 | 08-25-2022 |
$0.0779 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | 200 | 08-24-2022 |
$0.0849 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | 500 | 08-22-2022 |
$0.0848 | $0 | $0.0848 | $0 | $0 | 20 | 08-05-2022 |
$0.0848 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | 1,468 | 08-01-2022 |
$0.07 | $0.07802 | $0.07802 | $0.078 | $0.07 | 6,528 | 07-28-2022 |
$0.0848 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | 2,530 | 07-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Avcorp Industries Inc Ord Company Name:
AVPFF Stock Symbol:
OTCMKTS Market:
Avcorp announces 2019 Annual Financial Results Canada NewsWire VANCOUVER, March 30, 2020 VANCOUVER , March 30, 2020 /CNW/ - Avcorp Industries Inc. (TSX: AVP) (the "Company", "Avcorp" or the "Avcorp Group") today announced its financial results for the year ended December...