home / stock / avpi / avpi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,815 |
Last Trade Date Time: | 07/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,815 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 51,000 | 04-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750 | 10-12-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25,000 | 10-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 299,400 | 02-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 185,000 | 12-14-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 65,400 | 11-22-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 09-10-2021 |
$0.02 | $0.01999 | $0.02 | $0.02 | $0.02 | 1,000 | 08-30-2021 |
$0.02 | $0.01999 | $0.02 | $0.02 | $0.02 | 100 | 08-26-2021 |
$0.012 | $0.0325 | $0.012 | $0.0325 | $0.012 | 11,000 | 08-19-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 250,000 | 08-18-2021 |
$0.011 | $0.01 | $0.011 | $0.011 | $0.01 | 36,305 | 08-16-2021 |
$0.011 | $0.029 | $0.011 | $0.029 | $0.011 | 15,120 | 08-13-2021 |
$0.011 | $0.0226 | $0.011 | $0.0226 | $0.011 | 34,595 | 08-10-2021 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 1,000 | 08-09-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 08-06-2021 |
$0.0316 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 1,000 | 08-03-2021 |
$0.0342 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 1,500 | 07-26-2021 |
News, Short Squeeze, Breakout and More Instantly...