home / stock / avrn / avrn quote
Last: | $0.0125 |
---|---|
Change Percent: | -30.56% |
Open: | $0.016 |
Close: | $0.0125 |
High: | $0.016 |
Low: | $0.011 |
Volume: | 2,913,073 |
Last Trade Date Time: | 03/08/2022 04:53:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0125 | $0.016 | $0.0125 | $0.016 | $0.011 | 2,913,073 | 03-08-2022 |
$0.018 | $0.0179 | $0.018 | $0.018 | $0.0179 | 24,000 | 03-07-2022 |
$0.018 | $0.0205 | $0.018 | $0.021 | $0.016 | 464,307 | 03-04-2022 |
$0.021 | $0.022 | $0.021 | $0.022 | $0.021 | 64,209 | 03-03-2022 |
$0.022 | $0.021 | $0.022 | $0.022 | $0.021 | 30,000 | 03-02-2022 |
$0.022 | $0.021 | $0.022 | $0.022 | $0.021 | 90,000 | 03-01-2022 |
$0.022 | $0.0195 | $0.022 | $0.022 | $0.0195 | 12,000 | 02-28-2022 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.021 | 10,150 | 02-25-2022 |
$0.022 | $0.026 | $0.022 | $0.026 | $0.02 | 112,120 | 02-24-2022 |
$0.0288 | $0.0275 | $0.0288 | $0.0288 | $0.025 | 343,524 | 02-23-2022 |
$0.029 | $0.031 | $0.029 | $0.031 | $0.029 | 484,064 | 02-22-2022 |
$0.031 | $0.03 | $0.031 | $0.031 | $0.03 | 199,894 | 02-21-2022 |
$0.031 | $0.03 | $0.031 | $0.031 | $0.03 | 199,894 | 02-18-2022 |
$0.03 | $0.033 | $0.03 | $0.033 | $0.03 | 356,090 | 02-17-2022 |
$0.0359 | $0.036 | $0.0359 | $0.038 | $0.033 | 382,276 | 02-16-2022 |
$0.036 | $0.0321 | $0.036 | $0.037 | $0.0321 | 641,112 | 02-15-2022 |
$0.032 | $0.0359 | $0.032 | $0.0359 | $0.032 | 1,706,068 | 02-14-2022 |
$0.0355 | $0.0437 | $0.0355 | $0.0437 | $0.0341 | 2,957,482 | 02-11-2022 |
$0.04 | $0.0265 | $0.04 | $0.0435 | $0.025 | 6,250,767 | 02-10-2022 |
$0.0265 | $0.0216 | $0.0265 | $0.0275 | $0.0216 | 6,255,358 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
ATLANTA, GA, March 02, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Avra, Inc. (OTC PINK: AVRN), operating as Springs Rejuvenation, (“Spring”), a Chamblee, Georgia based anti-aging and stem cell center focusing on stem cell therapy, today announced that it has complete...
ATLANTA, GA, Feb. 22, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Avra, Inc. (OTC PINK: AVRN), operating as Springs Rejuvenation, (“Springs”), a Chamblee, Georgia based anti-aging and stem cell center focusing on stem cell therapy, announced today a +200% increase...
ATLANTA, Jan. 27, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire -- Avra, Inc. (OTC PINK: AVRN), operating as Springs Rejuvenation, (“Spring”), a Chamblee, Georgia based anti-aging and stem cell center focusing on stem cell therapy, today announced a partnership with Austin...