home / stock / avrtf / avrtf quote
Last: | $0.02018 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.02018 |
High: | $0 |
Low: | $0 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02018 | $0 | $0.02018 | $0 | $0 | 4,000 | 11-20-2023 |
$0.02018 | $0.023 | $0.02018 | $0.023 | $0.0111 | 40,100 | 11-15-2023 |
$0.01835 | $0.01835 | $0.01835 | $0.01835 | $0.01835 | 250 | 11-06-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 800 | 10-26-2023 |
$0.0085 | $0.0142 | $0.0085 | $0.0142 | $0.0085 | 1,200 | 10-25-2023 |
$0.0309 | $0.0253 | $0.0309 | $0.0309 | $0.0253 | 2,000 | 10-18-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,500 | 09-27-2023 |
$0.013 | $0 | $0.013 | $0 | $0 | 1 | 09-11-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 5,000 | 07-31-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 5,500 | 06-29-2023 |
$0.03015 | $0 | $0.03015 | $0 | $0 | 32 | 06-21-2023 |
$0.03015 | $0.02627 | $0.03015 | $0.03015 | $0.02627 | 11,000 | 05-18-2023 |
$0.03065 | $0.03171 | $0.03065 | $0.03171 | $0.03065 | 2,000 | 04-20-2023 |
$0.025553 | $0.0253 | $0.025553 | $0.025553 | $0.0253 | 3,000 | 04-19-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 500 | 01-18-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 12-29-2022 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 10,000 | 12-27-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 500 | 12-06-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 2,500 | 11-18-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 | 11-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Avarone Metals Inc Company Name:
AVRTF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, B.C. - TheNewswire - November 3, 2020 - Avarone Metals Inc., (CSE:AVM ) (CNSX:AVM.CN) ( OTC:AVRTF ) ( FWB:W2U ) ( WKN:A14SVX) (the " Company " or " Avarone ") is pleased to announce Marc Enright - Morin has been appointed as Presi...