MARKET WIRE NEWS

EA Series Trust (BATS : AVRY ) Quote

Share:

Quote


Last:$23.59
Change Percent: 1.98%
Open:$23.71
Close:$23.1319
High:$23.72
Low:$23.59
Volume:8,406
Last Trade Date Time:06/15/2026 02:04:33 pm

Subscribe to Our Newsletter


AVRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.59$23.71$23.1319$23.72$23.598,40606-15-2026
$23.1319$23.04$22.93$23.15$23.041,19606-12-2026
$22.93$22.69$23.3199$22.97$22.691,89406-11-2026
$23.3199$23.31$22.79$23.3199$22.869,61306-10-2026
$22.79$23.59$23.45$23.59$22.798,78906-09-2026
$23.45$23.45$23.5099$23.45$23.4510306-08-2026
$23.5099$23.77$24.1$23.77$23.4363,54906-05-2026
$24.1$24.14$23.755$24.24$24.0792806-04-2026
$23.755$23.93$24.5901$23.93$23.7551,91906-03-2026
$24.5901$24.41$24.98$24.63$24.411,57206-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account