Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.2596 |
|---|---|
| Change Percent: | -0.37% |
| Open: | $8.14 |
| Close: | $8.2596 |
| High: | $8.3401 |
| Low: | $7.97 |
| Volume: | 12,040,802 |
| Last Trade Date Time: | 07/02/2026 03:59:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.2596 | $8.14 | $8.2596 | $8.3401 | $7.97 | 12,040,802 | 07-03-2026 |
| $8.29 | $8.14 | $8.29 | $8.3401 | $7.97 | 11,582,200 | 07-02-2026 |
| $8.07 | $8 | $7.93 | $8.075 | $7.96 | 3,522,678 | 07-01-2026 |
| $7.93 | $7.94 | $8.04 | $8.03 | $7.8512 | 3,277,787 | 06-30-2026 |
| $8.04 | $7.98 | $7.99 | $8.25 | $7.93 | 6,034,747 | 06-29-2026 |
| $7.99 | $8.015 | $7.86 | $8.1464 | $7.9797 | 5,129,205 | 06-26-2026 |
| $7.86 | $7.68 | $7.7599 | $7.985 | $7.68 | 6,515,496 | 06-25-2026 |
| $7.7599 | $7.73 | $7.765 | $7.855 | $7.655 | 6,949,174 | 06-24-2026 |
| $7.765 | $7.88 | $7.57 | $7.88 | $7.625 | 6,949,851 | 06-23-2026 |
| $7.57 | $7.28 | $7.31 | $7.61 | $7.24 | 6,055,865 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.