MARKET WIRE NEWS

Avantis Responsible Emerging Markets Equity ETF (NYSE : AVSE ) Quote

Share:

Quote


Last:$67.18
Change Percent: -2.41%
Open:$68.26
Close:$68.84
High:$68.28
Low:$66.52
Volume:140,891
Last Trade Date Time:03/12/2026 01:03:54 pm

Subscribe to Our Newsletter


AVSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.18$68.26$68.84$68.28$66.52140,89103-12-2026
$68.84$68.96$69.2501$69.38$68.6922,54303-11-2026
$69.2501$69.11$67.87$69.26$68.85132,65803-10-2026
$67.87$66.92$67.95$67.87$66.67636,19203-09-2026
$67.95$67.32$67.735$67.95$67.323,81303-06-2026
$67.735$68.96$69.87$69.29$67.7358,99603-05-2026
$69.87$69.14$69.23$69.87$68.9912,91503-04-2026
$69.23$68.91$72.86$69.23$67.717,26703-03-2026
$72.86$72.06$74.19$72.86$72.063,40003-02-2026
$74.19$74.19$74.188$74.19$74.1926002-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account