home / stock / avsr / avsr quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 46,515 |
Last Trade Date Time: | 01/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 46,515 | 01-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 650 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,800 | 08-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 08-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,690 | 05-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 04-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,650 | 02-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 01-03-2023 |
$0.0998 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | 3,120 | 12-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,250 | 12-09-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 07-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,100 | 06-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,863 | 06-10-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 05-26-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 229,000 | 05-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 05-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,016 | 03-24-2022 |