home / stock / avte / avte quote
Last: | $1.605 |
---|---|
Change Percent: | -5.03% |
Open: | $1.66 |
Close: | $1.69 |
High: | $1.67 |
Low: | $1.5911 |
Volume: | 342,594 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.605 | $1.66 | $1.69 | $1.67 | $1.5911 | 342,594 | 07-05-2024 |
$1.69 | $1.64 | $1.69 | $1.7 | $1.57 | 604,531 | 07-04-2024 |
$1.69 | $1.64 | $1.69 | $1.7 | $1.57 | 604,531 | 07-03-2024 |
$1.62 | $1.72 | $1.62 | $1.725 | $1.615 | 812,536 | 07-02-2024 |
$1.7 | $1.64 | $1.7 | $1.77 | $1.62 | 1,268,682 | 07-01-2024 |
$1.66 | $1.63 | $1.66 | $1.73 | $1.52 | 2,545,839 | 06-28-2024 |
$1.67 | $1.41 | $1.67 | $1.77 | $1.385 | 3,638,474 | 06-27-2024 |
$1.44 | $1.46 | $1.44 | $1.4664 | $1.36 | 1,417,151 | 06-26-2024 |
$1.45 | $1.46 | $1.45 | $1.51 | $1.435 | 1,199,462 | 06-25-2024 |
$1.5 | $1.51 | $1.5 | $1.53 | $1.38 | 2,798,253 | 06-24-2024 |
$1.56 | $1.6 | $1.56 | $1.7 | $1.51 | 5,603,060 | 06-21-2024 |
$1.46 | $1.36 | $1.46 | $1.46 | $1.25 | 4,811,014 | 06-20-2024 |
$1.41 | $1.61 | $1.41 | $1.63 | $1.4 | 5,063,239 | 06-19-2024 |
$1.41 | $1.61 | $1.41 | $1.63 | $1.4 | 5,063,239 | 06-18-2024 |
$1.65 | $2.41 | $1.65 | $2.51 | $1.5 | 25,207,754 | 06-17-2024 |
$24.62 | $24.05 | $24.62 | $25.285 | $23.78 | 365,602 | 06-14-2024 |
$24.58 | $23.02 | $24.58 | $24.7725 | $22.51 | 250,045 | 06-13-2024 |
$23.02 | $23.38 | $23.02 | $23.85 | $21.8 | 299,098 | 06-12-2024 |
$22.25 | $21.72 | $22.25 | $22.61 | $21.4 | 305,729 | 06-11-2024 |
$21.86 | $20.54 | $21.86 | $22.46 | $20.4 | 387,130 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aerovate Therapeutics Inc. Company Name:
AVTE Stock Symbol:
NASDAQ Market:
Aerovate Therapeutics Inc. Website:
ATLANTA, June 21, 2024 (GLOBE NEWSWIRE) -- Holzer & Holzer, LLC is investigating whether Aerovate Therapeutics, Inc. (“Aerovate” or the “Company”) (NASDAQ: AVTE) complied with federal securities laws. On June 17, 2024, Aerovate announced topline results from...
A look at the top 10 most actives in the United States Mustang Bio Inc. (MBIO) rose 476.9% to $0.75 on volume of 1,104,730,765 shares NVIDIA Corporation (NVDA) fell 0.7% to $130.98 on volume of 283,604,651 shares ENDRA Life Sciences Inc. (NDRA) rose 34.2% to $0.139 on volume of 219,783,92...