home / stock / avti / avti quote
Last: | $1.4e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1.4e-05 |
Close: | $1.4e-05 |
High: | $1.4e-05 |
Low: | $1.4e-05 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.4e-05 | $1.4e-05 | $1.4e-05 | $1.4e-05 | $1.4e-05 | 1,500 | 04-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700,005 | 03-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100,012 | 02-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,100,000 | 02-26-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 67 | 02-20-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 9 | 02-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 590,557 | 01-29-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 01-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 01-10-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 40 | 01-04-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 3 | 01-02-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 78 | 12-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 6 | 12-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 186 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 892,207 | 12-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 40 | 11-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 88,092 | 10-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 110,000 | 10-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 10-04-2023 |
$1e-05 | $0 | $1e-05 | $0 | $0 | 1 | 10-03-2023 |
News, Short Squeeze, Breakout and More Instantly...