home / stock / avtr / avtr quote
Last: | $23.94 |
---|---|
Change Percent: | 4.93% |
Open: | $23.91 |
Close: | $23.94 |
High: | $24.44 |
Low: | $23.4 |
Volume: | 14,020,644 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.94 | $23.91 | $23.94 | $24.44 | $23.4 | 14,020,644 | 04-26-2024 |
$25.15 | $25.5 | $25.15 | $25.5 | $24.98 | 6,155,373 | 04-25-2024 |
$25.46 | $25.61 | $25.46 | $25.985 | $25.39 | 4,832,503 | 04-24-2024 |
$25.65 | $25.24 | $25.65 | $25.86 | $25.23 | 5,609,607 | 04-23-2024 |
$24.41 | $24.22 | $24.41 | $24.59 | $24.045 | 5,532,766 | 04-22-2024 |
$24.1 | $24.24 | $24.1 | $24.35 | $24.08 | 4,712,589 | 04-19-2024 |
$24.3 | $24.18 | $24.3 | $24.7 | $24.08 | 4,195,951 | 04-18-2024 |
$24.38 | $24.68 | $24.38 | $24.68 | $24.05 | 5,696,340 | 04-17-2024 |
$24.6 | $24.7 | $24.6 | $24.79 | $24.405 | 2,586,182 | 04-16-2024 |
$24.71 | $25.31 | $24.71 | $25.315 | $24.575 | 2,399,982 | 04-15-2024 |
$24.96 | $25.35 | $24.96 | $25.495 | $24.9 | 2,534,053 | 04-12-2024 |
$25.55 | $25.74 | $25.55 | $26.03 | $25.41 | 3,657,536 | 04-11-2024 |
$25.56 | $25.42 | $25.56 | $25.695 | $25.21 | 2,980,219 | 04-10-2024 |
$25.86 | $25.98 | $25.86 | $26.11 | $25.695 | 3,166,091 | 04-09-2024 |
$25.67 | $25.75 | $25.67 | $25.99 | $25.635 | 2,941,737 | 04-08-2024 |
$25.87 | $25.37 | $25.87 | $25.97 | $25.28 | 5,005,996 | 04-05-2024 |
$25.1 | $25.41 | $25.1 | $25.705 | $25.06 | 4,068,756 | 04-04-2024 |
$25.29 | $24.93 | $25.29 | $25.405 | $24.915 | 7,343,874 | 04-03-2024 |
$24.98 | $24.96 | $24.98 | $25.1 | $24.79 | 4,166,682 | 04-02-2024 |
$25.24 | $25.49 | $25.24 | $25.57 | $25.23 | 3,771,017 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avantor Inc (NYSE:AVTR) reported first-quarter net sales of $1.68 billion, a decrease of 5.6% year-over-year, almost in line with the consensus o...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...
Avantor® Reports First Quarter 2024 Results PR Newswire Net sales of $1.68 billion , decrease of 5.6%; organic decline of 6.3% Net income of $60 million ; Adjusted EBITDA of $283 million Diluted GAAP EPS of $0.09 ; adjusted EPS of $0.22 Ope...