home / stock / avtxf / avtxf quote
Last: | $2.52 |
---|---|
Change Percent: | 0.4% |
Open: | $2.51 |
Close: | $2.52 |
High: | $2.65 |
Low: | $2.51 |
Volume: | 2,018 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.52 | $2.51 | $2.52 | $2.65 | $2.51 | 2,018 | 07-11-2024 |
$2.51 | $2.5 | $2.51 | $2.525 | $2.5 | 2,596 | 07-10-2024 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 | 07-09-2024 |
$2.81 | $0 | $2.81 | $0 | $0 | 35 | 07-03-2024 |
$2.81 | $2.73 | $2.81 | $2.88 | $2.73 | 300 | 07-01-2024 |
$2.637 | $0 | $2.637 | $0 | $0 | 60 | 06-28-2024 |
$2.637 | $2.637 | $2.637 | $2.637 | $2.637 | 100 | 06-21-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 330 | 06-20-2024 |
$2.65 | $0 | $2.65 | $0 | $0 | 25 | 06-17-2024 |
$2.65 | $3.23 | $2.65 | $3.23 | $2.65 | 3,100 | 06-14-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,000 | 06-13-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,488 | 06-12-2024 |
$2.65 | $0 | $2.65 | $0 | $0 | 50 | 06-10-2024 |
$2.65 | $0 | $2.65 | $0 | $0 | 50 | 06-07-2024 |
$2.65 | $0 | $2.65 | $0 | $0 | 50 | 06-06-2024 |
$2.65 | $0 | $2.65 | $0 | $0 | 40 | 06-04-2024 |
$2.65 | $2.825 | $2.65 | $2.825 | $2.65 | 681 | 06-03-2024 |
$2.997 | $0 | $2.997 | $0 | $0 | 17 | 05-29-2024 |
$2.997 | $2.997 | $2.997 | $2.997 | $2.997 | 100 | 05-28-2024 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 284 | 05-22-2024 |