Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.26 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $106.9 |
| Close: | $107.005 |
| High: | $107.36 |
| Low: | $105.7498 |
| Volume: | 460,422 |
| Last Trade Date Time: | 03/13/2026 12:51:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.26 | $106.9 | $107.005 | $107.36 | $105.7498 | 460,422 | 03-13-2026 |
| $107.005 | $106.85 | $107.82 | $107.37 | $106.15 | 723,995 | 03-12-2026 |
| $107.82 | $107.91 | $109.62 | $108.5899 | $107.09 | 614,002 | 03-11-2026 |
| $109.62 | $108.3 | $107.39 | $109.8999 | $108.03 | 571,958 | 03-10-2026 |
| $107.39 | $107.52 | $108.39 | $107.52 | $105.47 | 832,229 | 03-09-2026 |
| $108.39 | $109.52 | $110.66 | $109.52 | $107.93 | 758,100 | 03-06-2026 |
| $110.66 | $112.34 | $113.16 | $112.55 | $110.472 | 594,138 | 03-05-2026 |
| $113.16 | $112.75 | $112.07 | $113.62 | $111.8 | 552,119 | 03-04-2026 |
| $112.07 | $111.47 | $113.51 | $112.15 | $109.81 | 726,786 | 03-03-2026 |
| $113.51 | $112.23 | $112.555 | $113.6451 | $111.46 | 604,282 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.