home / stock / avvh / avvh quote
Last: | $0.0013 |
---|---|
Change Percent: | -13.64% |
Open: | $0.00125 |
Close: | $0.0013 |
High: | $0.0013 |
Low: | $0.00125 |
Volume: | 500,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0013 | $0.00125 | $0.0013 | $0.0013 | $0.00125 | 500,000 | 05-03-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 482,319 | 05-02-2024 |
$0.0011 | $0.0013 | $0.0011 | $0.0013 | $0.0011 | 1,301,100 | 04-30-2024 |
$0.0011 | $0.0014 | $0.0011 | $0.0014 | $0.001 | 4,271,101 | 04-29-2024 |
$0.00155 | $0.0015 | $0.00155 | $0.00158 | $0.0015 | 279,000 | 04-26-2024 |
$0.00162 | $0.0015 | $0.00162 | $0.00162 | $0.0015 | 50,950 | 04-25-2024 |
$0.0014 | $0.00147 | $0.0014 | $0.0015 | $0.0014 | 3,078,700 | 04-24-2024 |
$0.00154 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | 1,000 | 04-23-2024 |
$0.001595 | $0.00158 | $0.001595 | $0.001595 | $0.0014 | 26,100 | 04-22-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 1,030 | 04-19-2024 |
$0.0017 | $0.00158 | $0.0017 | $0.0017 | $0.00158 | 128,500 | 04-18-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.001625 | $0.0015 | 772,358 | 04-17-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.00135 | 190,000 | 04-16-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.00144 | $0.0013 | 868,214 | 04-15-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0014 | 1,152,500 | 04-12-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0015 | $0.0014 | 703,518 | 04-11-2024 |
$0.0014 | $0.0012 | $0.0014 | $0.0014 | $0.0012 | 30,100 | 04-10-2024 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0012 | 14,308 | 04-09-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 200,000 | 04-08-2024 |
$0.00131 | $0.00124 | $0.00131 | $0.00131 | $0.0012 | 559,053 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avvaa Wrld H/C Prods Inc Company Name:
AVVH Stock Symbol:
OTCMKTS Market:
While some debate that the U.S. is already in a recession per the definition of two straight quarters of shrinking GDP, President Joe Biden doesn’t agree. The Commander in Chief recently told CNN’s Jake Tapper that he does sees the potential for a “slight” recessio...
Hard money lending, also called “private money” lending, is a vital niche in the real estate market and for many diversified investment portfolios. There has been some confusion in the industry about reaching consensus over using “hard” versus “privateȁ...
Houston, TX - ( NewMediaWire ) - January 11, 2022 - AVVAA World Health Care Products, Inc. (OTC PINK: AVVH) announced today that it has officially completed its merger with GoldQuest Capital, Inc., a Houston, Texas-based real estate lending company that specializes in first lien real estate m...