Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.3299 |
|---|---|
| Change Percent: | -5.38% |
| Open: | $81.55 |
| Close: | $84.90 |
| High: | $81.66 |
| Low: | $80.23 |
| Volume: | 15,560 |
| Last Trade Date Time: | 06/05/2026 12:42:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.3299 | $81.55 | $84.9 | $81.66 | $80.23 | 15,560 | 06-05-2026 |
| $84.9 | $84.009 | $85.35 | $84.91 | $84.009 | 6,324 | 06-04-2026 |
| $85.35 | $86.29 | $86.31 | $86.29 | $85.35 | 9,632 | 06-03-2026 |
| $86.31 | $86.22 | $86.08 | $86.6799 | $86.1113 | 4,853 | 06-02-2026 |
| $86.08 | $85.55 | $84.92 | $86.2599 | $85.4838 | 7,674 | 06-01-2026 |
| $84.92 | $85.02 | $84.95 | $85.24 | $84.6 | 11,894 | 05-29-2026 |
| $84.95 | $83.53 | $83.7501 | $84.95 | $83.18 | 70,631 | 05-28-2026 |
| $83.7501 | $84.54 | $83.8 | $84.78 | $83.5 | 10,528 | 05-27-2026 |
| $83.8 | $83.21 | $80.7708 | $84 | $83.21 | 13,026 | 05-26-2026 |
| $80.7708 | $81.18 | $81.09 | $81.2 | $80.72 | 17,564 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.