home / stock / avxs / avxs quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $217.83 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $217.83 | $N/A | $N/A | 0 | 05-17-2018 |
$ | $N/A | $217.83 | $N/A | $N/A | 222 | 05-15-2018 |
$ | $217.78 | $217.83 | $217.94 | $217.71 | 884,120 | 05-14-2018 |
$ | $217.60 | $217.65 | $217.72 | $217.52 | 538,140 | 05-11-2018 |
$ | $217.60 | $217.56 | $217.66 | $217.52 | 623,575 | 05-10-2018 |
$ | $217.58 | $217.50 | $217.70 | $217.46 | 538,824 | 05-09-2018 |
$ | $217.40 | $217.51 | $217.57 | $217.30 | 941,320 | 05-08-2018 |
$ | $217.12 | $217.40 | $217.50 | $217.12 | 884,814 | 05-07-2018 |
$ | $217.00 | $217.01 | $217.49 | $217.00 | 632,834 | 05-04-2018 |
$ | $216.70 | $217.16 | $217.86 | $216.69 | 1,040,623 | 05-03-2018 |
$ | $216.60 | $216.67 | $216.85 | $216.60 | 1,430,060 | 05-02-2018 |
$ | $216.66 | $216.56 | $216.90 | $216.43 | 2,238,032 | 05-01-2018 |
$ | $213.00 | $212.66 | $213.74 | $211.93 | 597,031 | 04-30-2018 |
$ | $212.85 | $212.85 | $213.28 | $211.88 | 532,064 | 04-27-2018 |
$ | $212.88 | $212.85 | $213.79 | $211.90 | 773,836 | 04-26-2018 |
$ | $211.16 | $212.48 | $212.75 | $210.85 | 668,457 | 04-25-2018 |
$ | $209.96 | $210.60 | $212.41 | $209.49 | 593,881 | 04-24-2018 |
$ | $207.20 | $209.92 | $210.10 | $205.90 | 900,370 | 04-23-2018 |
$ | $208.39 | $206.48 | $209.83 | $205.00 | 1,475,715 | 04-20-2018 |
$ | $209.94 | $208.72 | $210.475 | $208.55 | 710,030 | 04-19-2018 |
News, Short Squeeze, Breakout and More Instantly...