home / stock / avxt / avxt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 9,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 9,800 | 04-23-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2,410 | 04-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 04-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 17,000 | 01-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,588,149 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 248 | 11-10-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 09-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 175,000 | 08-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 81,000 | 08-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 06-07-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 05-22-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 180 | 05-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 69,680 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 602,113 | 04-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 04-21-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 03-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 33,419 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-31-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 01-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Avax Techs Inc Company Name:
AVXT Stock Symbol:
OTCMKTS Market:
DeFi Technologies Announces Q1 2022 Financial Results, with Valour Q1 2022 Net Income of $967,666 Canada NewsWire TORONTO , May 17, 2022 /CNW/ - DeFi Technologies Inc. (the " Company " or " DeFi Technologies ") (NEO: DEFI) (GR: RMJR) (OTC: DEF...