Last: | $223.29 |
---|---|
Change Percent: | 0.2% |
Open: | $222 |
Close: | $222.85 |
High: | $226.085 |
Low: | $221.32 |
Volume: | 34,265 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$223.29 | $222 | $222.85 | $226.085 | $221.32 | 34,265 | 07-18-2024 |
$222.85 | $222.95 | $222.85 | $224.94 | $221.49 | 439,608 | 07-17-2024 |
$223.47 | $219.87 | $223.47 | $223.68 | $218.17 | 530,999 | 07-16-2024 |
$218.85 | $221.14 | $218.85 | $222.42 | $218.7 | 331,557 | 07-15-2024 |
$220.68 | $219.41 | $220.68 | $221.93 | $217.95 | 506,552 | 07-12-2024 |
$217.84 | $218.53 | $217.84 | $220.5 | $217.42 | 438,830 | 07-11-2024 |
$216.52 | $214.53 | $216.52 | $216.77 | $213.02 | 318,906 | 07-10-2024 |
$213 | $215.08 | $213 | $215.16 | $212.785 | 588,451 | 07-09-2024 |
$215.1 | $217.03 | $215.1 | $217.7374 | $214.11 | 708,085 | 07-08-2024 |
$216.04 | $216.13 | $216.04 | $216.41 | $213.86 | 355,193 | 07-05-2024 |
$216.83 | $214.83 | $216.83 | $216.93 | $213.99 | 235,541 | 07-04-2024 |
$216.83 | $214.83 | $216.83 | $216.93 | $213.99 | 235,541 | 07-03-2024 |
$215.12 | $213.17 | $215.12 | $215.21 | $211.84 | 389,793 | 07-02-2024 |
$213.36 | $219.38 | $213.36 | $219.52 | $212.49 | 536,734 | 07-01-2024 |
$218.65 | $223.45 | $218.65 | $224.8 | $217.42 | 812,333 | 06-28-2024 |
$223.4 | $223.64 | $223.4 | $224.77 | $222.26 | 277,740 | 06-27-2024 |
$224.06 | $224.97 | $224.06 | $224.97 | $222.78 | 337,053 | 06-26-2024 |
$225.72 | $229.29 | $225.72 | $230.88 | $225.67 | 297,379 | 06-25-2024 |
$229.52 | $226.95 | $229.52 | $231.53 | $226.915 | 423,458 | 06-24-2024 |
$226.94 | $226.38 | $226.94 | $227.36 | $224.64 | 888,121 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avery Dennison Corporation Company Name:
AVY Stock Symbol:
NYSE Market:
Avery Dennison Corporation Website:
2024-07-08 14:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Avery Dennison Corporation (NYSE: AVY), a leading global materials science and digital identification solutions company, today announced the following upcoming investor events: Avery Dennison’s second quarter 2024 earnings conference call on Tuesday, July 23rd, at 12:00 p.m. ET. ...
Shares of Avery Dennison Corporation (NYSE: AVY) traded at a new 52-week high today and are currently trading at $229.98. So far today, approximately 89,982 shares have been exchanged, as compared to an average 30-day volume of 442.93k shares. Avery Dennison Corporation manufactures and marke...