Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.275 |
|---|---|
| Change Percent: | -1.24% |
| Open: | $174.22 |
| Close: | $174.44 |
| High: | $174.42 |
| Low: | $171.6 |
| Volume: | 110,341 |
| Last Trade Date Time: | 04/10/2026 11:43:49 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.275 | $174.22 | $174.44 | $174.42 | $171.6 | 110,341 | 04-10-2026 |
| $174.44 | $173.66 | $174.44 | $175.31 | $172.48 | 262,123 | 04-09-2026 |
| $174.44 | $171.99 | $167.57 | $175.9825 | $171.28 | 279,125 | 04-08-2026 |
| $167.57 | $168.08 | $170.0175 | $169.24 | $166.2 | 305,129 | 04-07-2026 |
| $170.0175 | $169.98 | $169.98 | $171.155 | $169.41 | 285,099 | 04-06-2026 |
| $170.255 | $171.51 | $173.3 | $173.74 | $169.62 | 159,250 | 04-02-2026 |
| $173.3 | $172.93 | $171.09 | $176.51 | $172.81 | 194,492 | 04-01-2026 |
| $171.09 | $170.02 | $167.8 | $172.34 | $168.36 | 218,870 | 03-31-2026 |
| $167.8 | $169.45 | $169.34 | $172.8 | $167.095 | 134,363 | 03-30-2026 |
| $169.34 | $167.32 | $169.3401 | $169.59 | $166.47 | 168,380 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.