Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $179.08 |
|---|---|
| Change Percent: | -3.26% |
| Open: | $182.815 |
| Close: | $185.11 |
| High: | $182.815 |
| Low: | $178.03 |
| Volume: | 167,395 |
| Last Trade Date Time: | 03/06/2026 01:05:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $179.08 | $182.815 | $185.11 | $182.815 | $178.03 | 167,395 | 03-06-2026 |
| $185.11 | $185.79 | $187.11 | $186.859 | $184.615 | 136,429 | 03-05-2026 |
| $187.11 | $189.43 | $189.515 | $189.85 | $186.17 | 146,945 | 03-04-2026 |
| $189.515 | $191.32 | $195.165 | $193.145 | $187.1523 | 172,787 | 03-03-2026 |
| $195.165 | $194.97 | $196.195 | $195.87 | $192.935 | 155,591 | 03-02-2026 |
| $196.195 | $193.06 | $193.2 | $196.195 | $192.4 | 116,577 | 02-27-2026 |
| $193.2 | $194.92 | $193.04 | $194.92 | $192.68 | 167,662 | 02-26-2026 |
| $193.04 | $197 | $196.6675 | $197.51 | $191.3766 | 243,608 | 02-25-2026 |
| $196.6675 | $197.45 | $196 | $199.54 | $196.01 | 156,422 | 02-24-2026 |
| $196 | $195.61 | $194.91 | $196.83 | $194.16 | 181,986 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.