Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $161.13 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $160.6 |
| Close: | $161.54 |
| High: | $162.825 |
| Low: | $160.6 |
| Volume: | 373,603 |
| Last Trade Date Time: | 06/18/2026 01:38:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $161.13 | $160.6 | $161.54 | $162.825 | $160.6 | 373,603 | 06-18-2026 |
| $161.54 | $160.58 | $162.61 | $163.775 | $159.25 | 257,611 | 06-17-2026 |
| $162.61 | $160.54 | $161 | $162.97 | $160.54 | 128,387 | 06-16-2026 |
| $161 | $161.07 | $160.19 | $162.0275 | $160.7 | 228,912 | 06-15-2026 |
| $160.19 | $160.33 | $156.055 | $160.93 | $158.51 | 345,808 | 06-12-2026 |
| $156.055 | $155.52 | $158.64 | $157.73 | $154.41 | 270,604 | 06-11-2026 |
| $158.64 | $160.37 | $156.98 | $160.39 | $158.48 | 301,787 | 06-10-2026 |
| $156.98 | $154.26 | $152.88 | $157.78 | $153.7129 | 292,438 | 06-09-2026 |
| $152.88 | $153.75 | $154.3 | $154.175 | $152.64 | 162,664 | 06-08-2026 |
| $154.3 | $153.55 | $153.58 | $156.226 | $152.73 | 172,832 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.