Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.09 |
|---|---|
| Change Percent: | 0.45% |
| Open: | $187.49 |
| Close: | $189.09 |
| High: | $190.38 |
| Low: | $185.95 |
| Volume: | 182,924 |
| Last Trade Date Time: | 11/10/2026 03:51:09 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.09 | $187.49 | $189.09 | $190.38 | $185.95 | 182,924 | 11-10-2026 |
| $188.25 | $189.33 | $188.25 | $193.357 | $187.01 | 236,508 | 11-09-2026 |
| $186.725 | $185.48 | $186.725 | $187.76 | $185 | 417,254 | 11-06-2026 |
| $189.63 | $193.26 | $189.63 | $195.34 | $187.25 | 441,599 | 11-05-2026 |
| $193.2 | $189.58 | $193.2 | $194.53 | $187.28 | 467,458 | 11-04-2026 |
| $186.605 | $185.67 | $186.605 | $187.76 | $183.49 | 558,851 | 11-03-2026 |
| $186.79 | $184.75 | $186.79 | $187.43 | $184.58 | 568,846 | 11-02-2026 |
| $182.295 | $182.05 | $182.295 | $184.62 | $179.42 | 606,489 | 10-30-2026 |
| $182.005 | $178.77 | $182.005 | $185.5 | $177.645 | 784,682 | 10-29-2026 |
| $180.795 | $180.42 | $180.795 | $182.585 | $179.06 | 498,480 | 10-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.