Last: | $223.365 |
---|---|
Change Percent: | -0.39% |
Open: | $224.35 |
Close: | $224.24 |
High: | $225.255 |
Low: | $223.235 |
Volume: | 93,911 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$223.365 | $224.35 | $224.24 | $225.255 | $223.235 | 93,911 | 03-28-2024 |
$224.24 | $220.06 | $224.24 | $224.24 | $219.09 | 469,143 | 03-27-2024 |
$219.41 | $217.44 | $219.41 | $223.07 | $217.44 | 648,344 | 03-26-2024 |
$217.31 | $215.89 | $217.31 | $217.61 | $215.6 | 339,364 | 03-25-2024 |
$215.58 | $219.2 | $215.58 | $219.2 | $215.11 | 343,127 | 03-22-2024 |
$218.63 | $217 | $218.63 | $219.76 | $216.13 | 284,620 | 03-21-2024 |
$216.47 | $215.43 | $216.47 | $217.27 | $214.2 | 308,007 | 03-20-2024 |
$215.21 | $214.89 | $215.21 | $216.22 | $214.25 | 368,739 | 03-19-2024 |
$214.47 | $215.89 | $214.47 | $217.155 | $214.32 | 355,930 | 03-18-2024 |
$215.68 | $214.16 | $215.68 | $217.92 | $214.16 | 643,688 | 03-15-2024 |
$215.97 | $214.08 | $215.97 | $216.47 | $212.77 | 462,426 | 03-14-2024 |
$214.83 | $217.38 | $214.83 | $217.815 | $214.5 | 453,355 | 03-13-2024 |
$216.79 | $216.28 | $216.79 | $217.01 | $214.37 | 281,619 | 03-12-2024 |
$215.97 | $215.29 | $215.97 | $216.63 | $212.08 | 309,004 | 03-11-2024 |
$215.73 | $216.41 | $215.73 | $218.39 | $215.401 | 391,792 | 03-08-2024 |
$216.14 | $215.69 | $216.14 | $216.8 | $215.23 | 285,895 | 03-07-2024 |
$214.02 | $216.26 | $214.02 | $216.985 | $213.99 | 345,779 | 03-06-2024 |
$216.17 | $215.13 | $216.17 | $217.75 | $215.13 | 419,594 | 03-05-2024 |
$216.13 | $217.41 | $216.13 | $219.57 | $216.04 | 375,105 | 03-04-2024 |
$216.72 | $216 | $216.72 | $217.84 | $215.05 | 255,786 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avery Dennison Corporation Company Name:
AVY Stock Symbol:
NYSE Market:
Avery Dennison Corporation Website:
Avery Dennison Corporation (NYSE: AVY) today announced that Ryan Yost has been appointed president, Materials Group. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240229020695/en/ Ryan Yost, President, Materials Group (P...
Avery Dennison Corporation (NYSE: AVY) today announced that its board of directors has appointed Maria Fernanda Mejia a director, effective February 22, 2024. Mejia, 60, is the retired CEO, International, for Newell Brands Inc., a leading American manufacturer, marketer and distributor of con...
2024-02-22 13:02:56 ET AVY has been facing fluctuating revenue growth, with a decline in net income margin in 2023. Management is focusing on research and development, infrastructure investments, and addressing cybersecurity threats as key risks. Key performance indicators include increas...