Short Information | Avery Dennison Corporation (NYSE:AVY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,271 |
Total Actual Volume | 9,404,487 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 714 |
Average Short Percentage | 0.15% |
Is there a AVY Short Squeeze or Breakout about to happen?
See the AVY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $222.95 | $222.85 | $224.94 | $221.49 | 439,608 | 234 | 0.05% |
07-16-2024 | $219.87 | $223.47 | $223.68 | $218.17 | 530,999 | 576 | 0.11% |
07-15-2024 | $221.14 | $218.85 | $222.42 | $218.7 | 331,557 | 393 | 0.12% |
07-12-2024 | $219.41 | $220.68 | $221.93 | $217.95 | 506,552 | 314 | 0.06% |
07-11-2024 | $218.53 | $217.84 | $220.5 | $217.42 | 438,830 | 208 | 0.05% |
07-10-2024 | $214.53 | $216.52 | $216.77 | $213.02 | 318,906 | 88 | 0.03% |
07-09-2024 | $215.08 | $213 | $215.16 | $212.785 | 588,451 | 1,380 | 0.23% |
07-08-2024 | $217.03 | $215.1 | $217.7374 | $214.11 | 708,085 | 344 | 0.05% |
07-05-2024 | $216.13 | $216.04 | $216.41 | $213.86 | 355,193 | 595 | 0.17% |
07-03-2024 | $214.83 | $216.83 | $216.93 | $213.99 | 235,541 | 446 | 0.19% |
07-02-2024 | $213.17 | $215.12 | $215.21 | $211.84 | 389,793 | 2,028 | 0.52% |
07-01-2024 | $219.38 | $213.36 | $219.52 | $212.49 | 536,734 | 695 | 0.13% |
06-28-2024 | $223.45 | $218.65 | $224.8 | $217.42 | 812,333 | 1,757 | 0.22% |
06-27-2024 | $223.64 | $223.4 | $224.77 | $222.26 | 277,740 | 211 | 0.08% |
06-26-2024 | $224.97 | $224.06 | $224.97 | $222.78 | 337,053 | 369 | 0.11% |
06-25-2024 | $229.29 | $225.72 | $230.88 | $225.67 | 297,379 | 717 | 0.24% |
06-24-2024 | $226.95 | $229.52 | $231.53 | $226.915 | 423,458 | 446 | 0.11% |
06-21-2024 | $226.38 | $226.94 | $227.36 | $224.64 | 888,121 | 1,078 | 0.12% |
06-20-2024 | $226.56 | $226 | $228.16 | $224.82 | 488,539 | 1,220 | 0.25% |
06-18-2024 | $229.46 | $227.04 | $230.43 | $226.33 | 499,615 | 1,172 | 0.23% |
News, Short Squeeze, Breakout and More Instantly...
Avery Dennison Corporation Company Name:
AVY Stock Symbol:
NYSE Market:
Avery Dennison Corporation Website:
2024-07-08 14:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Avery Dennison Corporation (NYSE: AVY), a leading global materials science and digital identification solutions company, today announced the following upcoming investor events: Avery Dennison’s second quarter 2024 earnings conference call on Tuesday, July 23rd, at 12:00 p.m. ET. ...
Shares of Avery Dennison Corporation (NYSE: AVY) traded at a new 52-week high today and are currently trading at $229.98. So far today, approximately 89,982 shares have been exchanged, as compared to an average 30-day volume of 442.93k shares. Avery Dennison Corporation manufactures and marke...