home / stock / awaef / awaef quote
Last: | $0.1475 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.1475 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1475 | $0 | $0.1475 | $0 | $0 | 5 | 03-28-2024 |
$0.1475 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | 200 | 02-21-2024 |
$0.142 | $0.142 | $0.142 | $0.142 | $0.142 | 1,000 | 08-16-2023 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 250 | 06-02-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 5 | 04-21-2023 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 820 | 04-20-2023 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 500 | 04-14-2023 |
$0.136 | $0.136 | $0.136 | $0.136 | $0.136 | 120 | 01-11-2023 |
$0.14 | $0.17 | $0.14 | $0.17 | $0.14 | 250 | 04-18-2022 |
$0.16 | $0.16002 | $0.16 | $0.16 | $0.16 | 2,000 | 03-21-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 820 | 03-10-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 01-10-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 01-06-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 | 12-16-2021 |
$0.1725 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | 2,000 | 12-14-2021 |
$0.161 | $0.16095 | $0.161 | $0.161 | $0.161 | 2,000 | 11-03-2021 |
$ | $N/A | $0.18 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.18 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.18 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.18 | $N/A | $N/A | 0 | 02-07-2020 |