home / stock / awaw / awaw quote
Last: | $0.0027 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0027 |
Close: | $0.0027 |
High: | $0.0027 |
Low: | $0.0027 |
Volume: | 102 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | 102 | 04-17-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 1,500 | 04-11-2024 |
$0.002 | $0.016 | $0.002 | $0.016 | $0.002 | 17,000 | 03-05-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 599 | 02-27-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 7,000 | 02-14-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 6,000 | 02-09-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 6,000 | 02-06-2024 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 7,500 | 01-30-2024 |
$0.00915 | $0.01 | $0.00915 | $0.01 | $0.00915 | 12,500 | 01-29-2024 |
$0.0014 | $0 | $0.0014 | $0 | $0 | 73 | 01-24-2024 |
$0.0014 | $0.02 | $0.0014 | $0.02 | $0.0014 | 5,910 | 01-23-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 01-05-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 01-02-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 108 | 12-20-2023 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.001 | 106,000 | 12-19-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 104,240 | 11-17-2023 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 500 | 09-11-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 3,722 | 06-30-2023 |
$0.0041 | $0 | $0.0041 | $0 | $0 | 20 | 06-27-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 5,470 | 06-19-2023 |