home / stock / awe:cc / awe:cc quote
Last: | $0.065 |
---|---|
Change Percent: | -7.14% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 10,000 |
Last Trade Date Time: | 05/05/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 05-05-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 | 05-04-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 160,500 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 14,000 | 04-27-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,000 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 11,950 | 04-21-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 67,000 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 04-19-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,350 | 04-18-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 387,767 | 04-15-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 387,767 | 04-14-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 37,000 | 04-13-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 79,054 | 04-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122,000 | 04-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,000 | 04-07-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 | 04-06-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 19,015 | 04-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 | 04-04-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 52,000 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Thunderstruck Resources Ltd. Company Name:
AWE:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 7, 2024) - Thunderstruck Resources Ltd. (TSXV: AWE) (OTC: THURF) (the "Company" or "Thunderstruck") is pleased to provide the following update on exploration activities at its 100%-owned Rama porphyry copper-gold project located on the island o...
Canadian Investment Regulatory Organization Trade Resumption - AWE Canada NewsWire VANCOUVER, BC , April 9, 2024 /CNW/ - Trading resumes in: Company: Thunderstruck Resources Ltd. TSX-Venture Symbol: AWE All Issues: Yes Resumption (ET): 11:00 AM ...
Canadian Investment Regulatory Organization Trading Halt - AWE Canada NewsWire VANCOUVER, BC , April 9, 2024 /CNW/ - The following issues have been halted by CIRO Company: Thunderstruck Resources Ltd. TSX-Venture Symbol: AWE All Issues: Yes Reason: Im...