home / stock / aweb / aweb quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 140 |
Last Trade Date Time: | 09/29/2021 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 140 | 09-29-2021 |
$0.0855 | $0.1 | $0.0855 | $0.1 | $0.0855 | 11,689 | 09-27-2021 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.13 | 10,100 | 09-16-2021 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 4,655 | 09-07-2021 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.145 | 6,936 | 09-02-2021 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 10,000 | 08-30-2021 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 10,410 | 08-27-2021 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 6,500 | 08-26-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 | 08-24-2021 |
$0.15 | $0.135 | $0.15 | $0.15 | $0.13 | 1,109 | 08-23-2021 |
$0.17 | $0.195 | $0.17 | $0.22 | $0.17 | 15,336 | 08-19-2021 |
$0.17 | $0.17 | $0.17 | $0.19 | $0.17 | 7,000 | 08-18-2021 |
$0.175 | $0.16 | $0.175 | $0.175 | $0.16 | 10,400 | 08-17-2021 |
$0.13 | $0.145 | $0.13 | $0.182 | $0.13 | 31,958 | 08-16-2021 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.145 | 5,486 | 08-13-2021 |
$0.14 | $0.17 | $0.14 | $0.205 | $0.14 | 58,619 | 08-12-2021 |
$0.17 | $0.1795 | $0.17 | $0.568 | $0.165 | 711,211 | 08-11-2021 |
$0.0522 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | 100 | 08-10-2021 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.1105 | 26,500 | 08-02-2021 |
$0.18 | $0.129 | $0.18 | $0.185 | $0.129 | 15,480 | 07-30-2021 |