home / stock / awgi / awgi quote
Last: | $0.015 |
---|---|
Change Percent: | 31.58% |
Open: | $0.0111 |
Close: | $0.015 |
High: | $0.0166 |
Low: | $0.0099 |
Volume: | 110,682,657 |
Last Trade Date Time: | 04/29/2021 04:54:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.0111 | $0.015 | $0.0166 | $0.0099 | 110,682,657 | 04-29-2021 |
$0.0114 | $0.0125 | $0.0114 | $0.0126 | $0.0097 | 55,876,377 | 04-28-2021 |
$0.0123 | $0.0143 | $0.0123 | $0.0143 | $0.0115 | 24,275,018 | 04-27-2021 |
$0.0114 | $0.014195 | $0.0114 | $0.0168 | $0.0112 | 197,835,075 | 04-26-2021 |
$0.0098 | $0.00975 | $0.0098 | $0.01 | $0.009 | 7,257,279 | 04-23-2021 |
$0.0097 | $0.0096 | $0.0097 | $0.01 | $0.009 | 7,701,694 | 04-22-2021 |
$0.0097 | $0.0087 | $0.0097 | $0.01 | $0.0085 | 15,410,480 | 04-21-2021 |
$0.0091 | $0.0086 | $0.0091 | $0.0096 | $0.0085 | 12,860,848 | 04-20-2021 |
$0.0095 | $0.0105 | $0.0095 | $0.0105 | $0.0081 | 22,522,586 | 04-19-2021 |
$0.0085 | $0.0103 | $0.0085 | $0.0105 | $0.0084 | 25,869,830 | 04-16-2021 |
$0.01 | $0.0104 | $0.01 | $0.0108 | $0.0091 | 12,996,660 | 04-15-2021 |
$0.0106 | $0.01095 | $0.0106 | $0.0114 | $0.01 | 9,805,010 | 04-14-2021 |
$0.011 | $0.011 | $0.011 | $0.012 | $0.01 | 13,069,350 | 04-13-2021 |
$0.0109 | $0.0119 | $0.0109 | $0.0125 | $0.01 | 19,505,403 | 04-12-2021 |
$0.0125 | $0.0115 | $0.0125 | $0.0125 | $0.011 | 16,837,114 | 04-09-2021 |
$0.0119 | $0.0116 | $0.0119 | $0.0129 | $0.011 | 12,019,156 | 04-08-2021 |
$0.0121 | $0.0115 | $0.0121 | $0.0135 | $0.01 | 25,461,911 | 04-07-2021 |
$0.0119 | $0.011 | $0.0119 | $0.014 | $0.0102 | 61,010,856 | 04-06-2021 |
$0.011 | $0.0093 | $0.011 | $0.012 | $0.0088 | 73,020,367 | 04-05-2021 |
$0.0089 | $0.0095 | $0.0089 | $0.0097 | $0.0086 | 16,226,458 | 04-02-2021 |