home / stock / awgl / awgl quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 05-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-09-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,250 | 09-27-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 09-23-2021 |
$0.025 | $0.015 | $0.025 | $0.025 | $0.015 | 200 | 09-10-2021 |
$0.015 | $0.025 | $0.015 | $0.025 | $0.015 | 2,500 | 08-26-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 500 | 08-19-2021 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 500 | 08-10-2021 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 2,500 | 08-04-2021 |
$0.0251 | $0.0161 | $0.0251 | $0.0251 | $0.0161 | 2,250 | 07-28-2021 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 1,000 | 07-27-2021 |
$0.0251 | $0.0161 | $0.0251 | $0.0251 | $0.0161 | 700 | 07-20-2021 |
$0.0251 | $0.0161 | $0.0251 | $0.0251 | $0.0161 | 1,200 | 07-13-2021 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 101 | 06-09-2021 |
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 100 | 06-04-2021 |
$0.0551 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | 100 | 06-03-2021 |
$0.0551 | $0.0161 | $0.0551 | $0.0551 | $0.0161 | 350 | 06-02-2021 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 100 | 05-31-2021 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 100 | 05-28-2021 |
$0.0551 | $0.0251 | $0.0551 | $0.0551 | $0.0251 | 500 | 05-27-2021 |