Last: | $128.46 |
---|---|
Change Percent: | -0.25% |
Open: | $128.08 |
Close: | $128.46 |
High: | $129.8 |
Low: | $127.8001 |
Volume: | 665,348 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$128.46 | $128.08 | $128.46 | $129.8 | $127.8001 | 665,348 | 07-02-2024 |
$127.76 | $129.48 | $127.76 | $130.96 | $127.2 | 767,267 | 07-01-2024 |
$129.16 | $129.75 | $129.16 | $129.92 | $128.27 | 1,201,891 | 06-28-2024 |
$129.27 | $129.3 | $129.27 | $129.47 | $127.98 | 662,054 | 06-27-2024 |
$129.58 | $128.39 | $129.58 | $129.75 | $128.13 | 691,111 | 06-26-2024 |
$129.37 | $132.3 | $129.37 | $132.345 | $129.22 | 782,369 | 06-25-2024 |
$132.18 | $130.83 | $132.18 | $133.35 | $130.69 | 802,053 | 06-24-2024 |
$130.54 | $130.28 | $130.54 | $131.69 | $129.46 | 1,960,281 | 06-21-2024 |
$130.26 | $130.5 | $130.26 | $131 | $129.45 | 1,061,582 | 06-20-2024 |
$130.47 | $128.19 | $130.47 | $130.65 | $128.13 | 1,085,222 | 06-19-2024 |
$130.47 | $128.19 | $130.47 | $130.65 | $128.13 | 1,085,222 | 06-18-2024 |
$128.72 | $128.28 | $128.72 | $130.03 | $127.36 | 781,879 | 06-17-2024 |
$129.3 | $128.41 | $129.3 | $129.685 | $127.44 | 953,785 | 06-14-2024 |
$129.22 | $128.1 | $129.22 | $129.93 | $127.19 | 947,213 | 06-13-2024 |
$128.13 | $130.57 | $128.13 | $130.88 | $128.05 | 846,702 | 06-12-2024 |
$127.92 | $127.52 | $127.92 | $128.865 | $127.1 | 1,050,547 | 06-11-2024 |
$128.56 | $128 | $128.56 | $128.85 | $127.33 | 1,185,307 | 06-10-2024 |
$128.25 | $129.27 | $128.25 | $129.56 | $128.15 | 1,096,066 | 06-07-2024 |
$130.62 | $131.1 | $130.62 | $132.16 | $130.1315 | 797,867 | 06-06-2024 |
$131.68 | $132.62 | $131.68 | $132.62 | $131.11 | 861,086 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Water Works Company Inc. Company Name:
AWK Stock Symbol:
NYSE Market:
American Water Works Company Inc. Website:
Recently, Pennsylvania American Water announced its end-of-year charitable giving totals for 2023. Last year, the company provided more than $1.49 million through grants, general charitable contributions and programming support to 390 organizations across Pennsylvania. When combined with the ...
Missouri American Water filed a request today with the Missouri Public Service Commission (MoPSC) reflecting $1.5 billion in water and wastewater system investments completed and planned from January 2023 to May 2026. The request reinforces the company’s commitment to replace aging infrast...
Acquisition Adds 2,300 New Customers; Company Welcomes Six Salem Employees New Jersey American Water today completed its acquisition of the water and wastewater systems of the City of Salem, N.J. for $18 million. These former municipally owned systems serve more than 2,300 water and...