home / stock / awks / awks quote
Last: | $3 |
---|---|
Change Percent: | 0.0% |
Open: | $3 |
Close: | $3 |
High: | $3 |
Low: | $3 |
Volume: | 100 |
Last Trade Date Time: | 08/18/2021 04:40:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3 | $3 | $3 | $3 | $3 | 100 | 08-18-2021 |
$3 | $3 | $3 | $3 | $3 | 100 | 08-12-2021 |
$3.5 | $3.5 | $3.5 | $3.7 | $3.5 | 6,626 | 08-11-2021 |
$3.5 | $3 | $3.5 | $3.5 | $3 | 200 | 08-10-2021 |
$3 | $3.5 | $3 | $3.5 | $3 | 200 | 08-05-2021 |
$4 | $4 | $4 | $4 | $4 | 300 | 07-19-2021 |
$4 | $4 | $4 | $4 | $4 | 300 | 07-15-2021 |
$4 | $4 | $4 | $4 | $4 | 200 | 07-14-2021 |
$5 | $5 | $5 | $5 | $5 | 100 | 07-08-2021 |
$5 | $3.5 | $5 | $5 | $3.5 | 300 | 07-07-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 190 | 06-28-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 06-25-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 06-24-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 350 | 06-23-2021 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 100 | 06-14-2021 |
$5 | $5 | $5 | $5.1 | $5 | 10,220 | 06-10-2021 |
$5 | $3.8 | $5 | $5 | $3.5 | 595 | 06-09-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 500 | 06-08-2021 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 06-01-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 205 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...