home / stock / awlif / awlif quote
Last: | $0.1905 |
---|---|
Change Percent: | 5.71% |
Open: | $0.1818 |
Close: | $0.1905 |
High: | $0.2 |
Low: | $0.1818 |
Volume: | 18,020 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1905 | $0.1818 | $0.1905 | $0.2 | $0.1818 | 18,020 | 07-03-2024 |
$0.1928 | $0.196 | $0.1928 | $0.2 | $0.1825 | 9,423 | 07-02-2024 |
$0.2 | $0.196 | $0.2 | $0.205 | $0.196 | 25,845 | 07-01-2024 |
$0.196 | $0.2014 | $0.196 | $0.205 | $0.196 | 7,408 | 06-28-2024 |
$0.1987 | $0.1925 | $0.1987 | $0.205 | $0.1925 | 29,785 | 06-27-2024 |
$0.2002 | $0.1829 | $0.2002 | $0.21 | $0.18 | 27,607 | 06-26-2024 |
$0.19555 | $0.201188 | $0.19555 | $0.22 | $0.18 | 17,946 | 06-25-2024 |
$0.2046 | $0.1785 | $0.2046 | $0.21 | $0.1785 | 36,312 | 06-24-2024 |
$0.2046 | $0.200837 | $0.2046 | $0.2046 | $0.18 | 9,734 | 06-21-2024 |
$0.2 | $0.1785 | $0.2 | $0.208 | $0.1785 | 14,498 | 06-20-2024 |
$0.18 | $0.22 | $0.18 | $0.22 | $0.1785 | 12,001 | 06-19-2024 |
$0.18 | $0.22 | $0.18 | $0.22 | $0.1785 | 12,001 | 06-18-2024 |
$0.194 | $0.20755 | $0.194 | $0.20755 | $0.1785 | 17,167 | 06-17-2024 |
$0.185 | $0.196017 | $0.185 | $0.2155 | $0.179 | 32,009 | 06-14-2024 |
$0.2025 | $0.19 | $0.2025 | $0.21 | $0.19 | 15,945 | 06-13-2024 |
$0.19 | $0.18 | $0.19 | $0.23 | $0.18 | 9,452 | 06-12-2024 |
$0.18 | $0.1785 | $0.18 | $0.2214 | $0.1785 | 7,387 | 06-11-2024 |
$0.19 | $0.1785 | $0.19 | $0.224 | $0.1785 | 36,324 | 06-10-2024 |
$0.1785 | $0.212 | $0.1785 | $0.224 | $0.1785 | 19,349 | 06-07-2024 |
$0.1885 | $0.21 | $0.1885 | $0.25 | $0.1885 | 70,805 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ameriwest Lithium Inc Company Name:
AWLIF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Ameriwest Lithium Inc. (the “ Company ” or “ Ameriwest ”) (CSE: AWLI) (OTC: AWLIF) (FSE: 5HV0) is pleased to report that, through its wholly owned subsidiary Oakley Ventures USA Corp. (Oakley), it h...
VANCOUVER, British Columbia, June 13, 2023 (GLOBE NEWSWIRE) -- Ameriwest Lithium Inc. ( the “ Company ” or “ Ameriwest ”) (CSE: AWLI) (OTC: AWLIF) (FSE: 5HV0) is pleased to announce that following discovery of significant concentrations of up to 1,295 ppm l...
VANCOUVER, British Columbia, May 25, 2023 (GLOBE NEWSWIRE) -- Ameriwest Lithium Inc. (“ Ameriwest ” or the “ Company ”) (CSE: AWLI) (OTC: AWLIF) (FSE: 5HV0), a North American lithium exploration and development company, is pleased to provide various updates...