home / stock / awon / awon quote
Last: | $0.0127 |
---|---|
Change Percent: | 19.2% |
Open: | $0.0101 |
Close: | $0.0127 |
High: | $0.0127 |
Low: | $0.0095 |
Volume: | 683,700 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0127 | $0.0101 | $0.0127 | $0.0127 | $0.0095 | 683,700 | 07-16-2024 |
$0.0125 | $0.016 | $0.0125 | $0.016 | $0.0125 | 521,600 | 07-15-2024 |
$0.01465 | $0.0145 | $0.01465 | $0.01465 | $0.0145 | 300,000 | 07-12-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 10,006 | 07-11-2024 |
$0.0148 | $0.0137 | $0.0148 | $0.0148 | $0.0102 | 401,000 | 07-10-2024 |
$0.0141 | $0.0137 | $0.0141 | $0.0141 | $0.010075 | 277,244 | 07-09-2024 |
$0.0135 | $0.0139 | $0.0135 | $0.0139 | $0.0135 | 349,900 | 07-08-2024 |
$0.0139 | $0.013 | $0.0139 | $0.0139 | $0.0076 | 293,055 | 07-05-2024 |
$0.0139 | $0.0121 | $0.0139 | $0.0139 | $0.01174 | 99,950 | 07-02-2024 |
$0.0124 | $0.0088 | $0.0124 | $0.0124 | $0.0088 | 210,000 | 07-01-2024 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 51,500 | 06-28-2024 |
$0.0147 | $0.0105 | $0.0147 | $0.0148 | $0.0101 | 1,350,443 | 06-27-2024 |
$0.01 | $0.0098 | $0.01 | $0.01025 | $0.0087 | 447,245 | 06-24-2024 |
$0.00741 | $0.0095 | $0.00741 | $0.0095 | $0.0074 | 995,991 | 06-20-2024 |
$0.0089 | $0.0088 | $0.0089 | $0.0089 | $0.0078 | 250,000 | 06-19-2024 |
$0.0089 | $0.0088 | $0.0089 | $0.0089 | $0.00775 | 250,000 | 06-18-2024 |
$0.00765 | $0.0089 | $0.00765 | $0.0093 | $0.0064 | 916,500 | 06-14-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 10,000 | 06-12-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.00595 | 190,000 | 06-11-2024 |
$0.0067 | $0.006 | $0.0067 | $0.0067 | $0.006 | 563,100 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
A1 Group Inc Company Name:
AWON Stock Symbol:
OTCMKTS Market:
A1 Group Acquires AICPG PR Newswire SCOTTSDALE, Ariz. , April 22, 2024 /PRNewswire/ -- A1 Group, Inc. (the "Company" or "AWON") would like to announce that the Company has completed the acquisition of AICPG, LLC, a Nevada Limited Liability Company ("AICPG"), as w...
A1 Group Appoints Ruben Padilla as Head, Embarking on a New Era of Leadership PR Newswire SCOTTSDALE, Ariz. , March 25, 2024 /PRNewswire/ -- A1 Group, Inc. (the "Company" or "AWON") proudly announces the appointment of Ruben Padilla as its interim CEO. With t...
A1 Group, Inc. - Filing of OTCQB Certification PR Newswire SCOTTSDALE, Ariz. , Nov. 2, 2023 /PRNewswire/ -- A1 Group, Inc. (the "Company" or "AWON") would like to announce that it has filed its OTCQB Certification with OTC Markets, Inc. ("OTC Markets") and is in ...