home / stock / awon / awon quote
Last: | $0.0089 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0079 |
Close: | $0.0089 |
High: | $0.0089 |
Low: | $0.0079 |
Volume: | 100,005 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0089 | $0.0079 | $0.0089 | $0.0089 | $0.0079 | 100,005 | 05-02-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 600 | 04-30-2024 |
$0.00785 | $0.00785 | $0.00785 | $0.00785 | $0.00785 | 100 | 04-29-2024 |
$0.00898 | $0.0086 | $0.00898 | $0.00898 | $0.0086 | 740 | 04-26-2024 |
$0.008 | $0.006 | $0.008 | $0.0105 | $0.006 | 799,400 | 04-25-2024 |
$0.00665 | $0.0085 | $0.00665 | $0.0085 | $0.0065 | 77,894 | 04-23-2024 |
$0.00755 | $0.0088 | $0.00755 | $0.0099 | $0.00755 | 670,200 | 04-22-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 1,750 | 04-19-2024 |
$0.007 | $0.0068 | $0.007 | $0.007 | $0.0068 | 3,200 | 04-16-2024 |
$0.006 | $0.0078 | $0.006 | $0.0078 | $0.006 | 75,600 | 04-15-2024 |
$0.0071 | $0.0067 | $0.0071 | $0.0078 | $0.0067 | 180,005 | 04-12-2024 |
$0.0078 | $0.01 | $0.0078 | $0.01 | $0.005 | 2,776,485 | 04-11-2024 |
$0.00909 | $0.00909 | $0.00909 | $0.00909 | $0.00909 | 12,500 | 04-10-2024 |
$0.008 | $0.0099 | $0.008 | $0.0099 | $0.008 | 29,300 | 04-09-2024 |
$0.01 | $0.014 | $0.01 | $0.014 | $0.0085 | 76,800 | 04-08-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 | 04-05-2024 |
$0.0085 | $0.01 | $0.0085 | $0.01 | $0.0083 | 60,000 | 04-04-2024 |
$0.009 | $0.0085 | $0.009 | $0.009 | $0.0085 | 136,479 | 04-03-2024 |
$0.0085 | $0.009 | $0.0085 | $0.009 | $0.0085 | 120,100 | 04-02-2024 |
$0.007725 | $0.0092 | $0.007725 | $0.0092 | $0.007725 | 140,000 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A1 Group Acquires AICPG PR Newswire SCOTTSDALE, Ariz. , April 22, 2024 /PRNewswire/ -- A1 Group, Inc. (the "Company" or "AWON") would like to announce that the Company has completed the acquisition of AICPG, LLC, a Nevada Limited Liability Company ("AICPG"), as w...
A1 Group Appoints Ruben Padilla as Head, Embarking on a New Era of Leadership PR Newswire SCOTTSDALE, Ariz. , March 25, 2024 /PRNewswire/ -- A1 Group, Inc. (the "Company" or "AWON") proudly announces the appointment of Ruben Padilla as its interim CEO. With t...
A1 Group, Inc. - Filing of OTCQB Certification PR Newswire SCOTTSDALE, Ariz. , Nov. 2, 2023 /PRNewswire/ -- A1 Group, Inc. (the "Company" or "AWON") would like to announce that it has filed its OTCQB Certification with OTC Markets, Inc. ("OTC Markets") and is in ...