home / stock / awon / awon short
Short Information | A1 Group Inc (OTCMKTS:AWON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,959,052 |
Total Actual Volume | 7,651,661 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 8 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 197,953 |
Average Short Percentage | 51.13% |
Is there a AWON Short Squeeze or Breakout about to happen?
See the AWON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $0.0101 | $0.0127 | $0.0127 | $0.0095 | 683,700 | 300,200 | 43.91% |
07-15-2024 | $0.016 | $0.0125 | $0.016 | $0.0125 | 521,600 | 335,000 | 64.23% |
07-12-2024 | $0.0145 | $0.01465 | $0.01465 | $0.0145 | 300,000 | 130,000 | 43.33% |
07-10-2024 | $0.0137 | $0.0148 | $0.0148 | $0.0102 | 401,000 | 349,000 | 87.03% |
07-09-2024 | $0.0137 | $0.0141 | $0.0141 | $0.010075 | 277,244 | 87,000 | 31.38% |
07-08-2024 | $0.0139 | $0.0135 | $0.0139 | $0.0135 | 349,900 | 9,900 | 2.83% |
07-05-2024 | $0.013 | $0.0139 | $0.0139 | $0.0076 | 293,055 | 70,000 | 23.89% |
07-02-2024 | $0.0121 | $0.0139 | $0.0139 | $0.01174 | 99,950 | 78,450 | 78.49% |
07-01-2024 | $0.0088 | $0.0124 | $0.0124 | $0.0088 | 210,000 | 100,000 | 47.62% |
06-28-2024 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 51,500 | 51,500 | 100% |
06-27-2024 | $0.0105 | $0.0147 | $0.0148 | $0.0101 | 1,350,443 | 1,044,557 | 77.35% |
06-24-2024 | $0.0098 | $0.01 | $0.01025 | $0.0087 | 447,245 | 157,745 | 35.27% |
06-18-2024 | $0.0088 | $0.0089 | $0.0089 | $0.00775 | 250,000 | 50,000 | 20% |
06-14-2024 | $0.0089 | $0.00765 | $0.0093 | $0.0064 | 916,500 | 450,000 | 49.1% |
06-11-2024 | $0.006 | $0.006 | $0.006 | $0.00595 | 190,000 | 43,000 | 22.63% |
06-07-2024 | $0.006 | $0.0067 | $0.0067 | $0.006 | 563,100 | 413,000 | 73.34% |
06-06-2024 | $0.0089 | $0.0064 | $0.0089 | $0.0064 | 555,995 | 170,521 | 30.67% |
05-29-2024 | $0.0098 | $0.0101 | $0.0101 | $0.0098 | 83,029 | 40,000 | 48.18% |
05-24-2024 | $0.0111 | $0.0098 | $0.0111 | $0.0098 | 48,221 | 25,000 | 51.84% |
05-23-2024 | $0.0098 | $0.0111 | $0.012 | $0.0098 | 59,179 | 54,179 | 91.55% |
News, Short Squeeze, Breakout and More Instantly...
A1 Group Inc Company Name:
AWON Stock Symbol:
OTCMKTS Market:
A1 Group Acquires AICPG PR Newswire SCOTTSDALE, Ariz. , April 22, 2024 /PRNewswire/ -- A1 Group, Inc. (the "Company" or "AWON") would like to announce that the Company has completed the acquisition of AICPG, LLC, a Nevada Limited Liability Company ("AICPG"), as w...
A1 Group Appoints Ruben Padilla as Head, Embarking on a New Era of Leadership PR Newswire SCOTTSDALE, Ariz. , March 25, 2024 /PRNewswire/ -- A1 Group, Inc. (the "Company" or "AWON") proudly announces the appointment of Ruben Padilla as its interim CEO. With t...
A1 Group, Inc. - Filing of OTCQB Certification PR Newswire SCOTTSDALE, Ariz. , Nov. 2, 2023 /PRNewswire/ -- A1 Group, Inc. (the "Company" or "AWON") would like to announce that it has filed its OTCQB Certification with OTC Markets, Inc. ("OTC Markets") and is in ...