home / stock / awrrf / awrrf quote
Last: | $20.9762 |
---|---|
Change Percent: | 0.0% |
Open: | $20.9762 |
Close: | $20.9762 |
High: | $20.9762 |
Low: | $20.9762 |
Volume: | 421 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.9762 | $20.9762 | $20.9762 | $20.9762 | $20.9762 | 421 | 07-04-2024 |
$20.9762 | $20.9762 | $20.9762 | $20.9762 | $20.9762 | 421 | 07-03-2024 |
$19.79 | $0 | $19.79 | $0 | $0 | 425 | 07-02-2024 |
$19.79 | $19.65 | $19.79 | $19.79 | $19.65 | 462 | 07-01-2024 |
$19.81 | $0 | $19.81 | $0 | $0 | 500 | 06-28-2024 |
$19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 1,602 | 06-27-2024 |
$20.84 | $0 | $20.84 | $0 | $0 | 510 | 06-26-2024 |
$20.84 | $0 | $20.84 | $0 | $0 | 1 | 06-25-2024 |
$20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 3,500 | 06-21-2024 |
$20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 414 | 06-20-2024 |
$21.5001 | $0 | $21.5001 | $0 | $0 | 500 | 06-18-2024 |
$21.5001 | $21.66 | $21.5001 | $21.66 | $21.41 | 1,350 | 06-14-2024 |
$21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 908 | 06-13-2024 |
$21.8201 | $0 | $21.8201 | $0 | $0 | 79 | 06-12-2024 |
$21.8201 | $0 | $21.8201 | $0 | $0 | 10 | 06-11-2024 |
$21.8201 | $21.8201 | $21.8201 | $21.8201 | $21.8201 | 185 | 06-10-2024 |
$21.884 | $21.884 | $21.884 | $21.884 | $21.884 | 802 | 06-07-2024 |
$21.8329 | $21.8329 | $21.8329 | $21.8329 | $21.8329 | 690 | 06-06-2024 |
$21.063 | $0 | $21.063 | $0 | $0 | 275 | 06-05-2024 |
$21.063 | $0 | $21.063 | $0 | $0 | 250 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
A&W Revenue Royalties Income Fund Unit Company Name:
AWRRF Stock Symbol:
OTCMKTS Market:
A&W Revenue Royalties Income Fund Unit Website:
A&W Revenue Royalties Income Fund and A&W Food Services of Canada Inc. Provide Update on Their Actions in Response to the Impacts of COVID-19 on A&W Restaurant Operations A&W Revenue Royalties Income Fund and A&W Food Services of Canada Inc. Provide Update on Th...
A&W Revenue Royalties Income Fund Announces Temporary Suspension of Monthly Distributions Due to the Impact of COVID-19 A&W Revenue Royalties Income Fund Announces Temporary Suspension of Monthly Distributions Due to the Impact of COVID-19 Canada NewsWire VANCOUVER, Mar...
A&W Brings Plant-Based Option to Breakfast with Beyond Meat Sausage & Egger A&W Brings Plant-Based Option to Breakfast with Beyond Meat Sausage & Egger Canada NewsWire TORONTO, March 4, 2019 A&W Canada expands its partnership with Beyond Meat †...