home / stock / awsi / awsi quote
Last: | $1.21 |
---|---|
Change Percent: | 96.75% |
Open: | $0.587 |
Close: | $1.21 |
High: | $1.42 |
Low: | $0.587 |
Volume: | 156,374 |
Last Trade Date Time: | 06/10/2022 04:51:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $0.587 | $1.21 | $1.42 | $0.587 | 156,374 | 06-10-2022 |
$0.615 | $0.6 | $0.615 | $0.6398 | $0.6 | 14,545 | 06-09-2022 |
$0.64 | $0.63095 | $0.64 | $0.64 | $0.631 | 2,200 | 06-08-2022 |
$0.679 | $0.7113 | $0.679 | $0.7993 | $0.61 | 32,178 | 06-07-2022 |
$0.7553 | $0.8 | $0.7553 | $0.8 | $0.7112 | 16,921 | 06-06-2022 |
$0.8382 | $0.815 | $0.8382 | $0.87 | $0.761 | 15,670 | 06-03-2022 |
$0.85 | $0.72 | $0.85 | $0.87 | $0.72 | 79,727 | 06-02-2022 |
$0.81 | $0.85 | $0.81 | $0.8796 | $0.7646 | 16,005 | 06-01-2022 |
$0.85 | $0.8693 | $0.85 | $0.9 | $0.8 | 20,232 | 05-31-2022 |
$0.921 | $0.935 | $0.921 | $0.9789 | $0.92 | 9,987 | 05-30-2022 |
$0.921 | $0.935 | $0.921 | $0.9789 | $0.92 | 9,987 | 05-27-2022 |
$0.9794 | $0.891 | $0.9794 | $1.02 | $0.8685 | 20,704 | 05-26-2022 |
$0.98 | $0.9065 | $0.98 | $0.9994 | $0.8516 | 7,349 | 05-25-2022 |
$0.953 | $0.92 | $0.953 | $1 | $0.9065 | 6,449 | 05-24-2022 |
$0.96 | $1 | $0.96 | $1.08 | $0.9115 | 19,064 | 05-23-2022 |
$1.07 | $0.9995 | $1.07 | $1.08 | $0.9995 | 15,917 | 05-20-2022 |
$0.99 | $0.9599 | $0.99 | $0.9999 | $0.91 | 13,358 | 05-19-2022 |
$1 | $1.1 | $1 | $1.1 | $0.95 | 22,412 | 05-18-2022 |
$1.15 | $1.12 | $1.15 | $1.25 | $1.1 | 11,493 | 05-17-2022 |
$1.12 | $1.15 | $1.12 | $1.15 | $0.8 | 34,899 | 05-16-2022 |