home / stock / awsl / awsl quote
Last: | $0.0204 |
---|---|
Change Percent: | 1.47% |
Open: | $0.0201 |
Close: | $0.0204 |
High: | $0.02234 |
Low: | $0.02 |
Volume: | 2,888 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0204 | $0.0201 | $0.0204 | $0.02234 | $0.02 | 2,888 | 07-25-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 81,300 | 07-24-2024 |
$0.0201 | $0 | $0.0201 | $0 | $0 | 109 | 07-23-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 118,326 | 07-22-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 1,000 | 07-19-2024 |
$0.020765 | $0.02 | $0.020765 | $0.022 | $0.02 | 17,520 | 07-18-2024 |
$0.024 | $0.029 | $0.024 | $0.033 | $0.024 | 60,780 | 07-17-2024 |
$0.03 | $0.022 | $0.03 | $0.03 | $0.022 | 1,501 | 07-16-2024 |
$0.0249 | $0.0285 | $0.0249 | $0.0285 | $0.0249 | 7,272 | 07-15-2024 |
$0.0248 | $0.029 | $0.0248 | $0.029 | $0.022 | 25,456 | 07-12-2024 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 9,833 | 07-10-2024 |
$0.034 | $0.032 | $0.034 | $0.034 | $0.032 | 5,000 | 07-09-2024 |
$0.021 | $0.025 | $0.021 | $0.025 | $0.021 | 50,100 | 07-08-2024 |
$0.032 | $0 | $0.032 | $0 | $0 | 5 | 07-05-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 5,000 | 07-04-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 5,000 | 07-03-2024 |
$0.033 | $0.0302 | $0.033 | $0.033 | $0.0302 | 80,000 | 07-01-2024 |
$0.0301 | $0.0302 | $0.0301 | $0.0302 | $0.0301 | 157,089 | 06-28-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.025 | 58,180 | 06-27-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 398 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlantic Wind & Solar Inc Company Name:
AWSL Stock Symbol:
OTCMKTS Market:
Atlantic Wind & Solar Inc Website:
Atlantic Power & Infrastructure Corp.'s Algae and Red Tide Vessels in final Production phase following extensive testing TAMPA BAY, FL / ACCESSWIRE / June 19, 2024 / Atlantic Power & Infrastructure Corp. (OTC PINK:AWSL) N ext G eneration W ater P urification (NGWP) has finaliz...
Atlantic Power & Infrastructure Corp.'s Flexi®- Pave Delivers Cleaner, Greener Play Area TAMPA BAY, FL / ACCESSWIRE / May 23, 2024 / Atlantic Power & Infrastructure Corp. (OTC PINK:AWSL), through its UK Division - KBI UK, is basking in the praise received from Barnsley Council's...
Atlantic Power & Infrastructure Corp. celebrates a milestone exceeding 15 years of dedication to enhancing pedestrian safety and urban aesthetics with the installation of Flexi®-Pave in Key West, Florida. TAMPA BAY, FL / ACCESSWIRE / May 6, 2024 / Atlantic Power & Infrastructur...