home / stock / awsmd / awsmd quote
Last: | $1.22 |
---|---|
Change Percent: | 0.0% |
Open: | $1.22 |
Close: | $1.22 |
High: | $1.22 |
Low: | $1.22 |
Volume: | 1,744 |
Last Trade Date Time: | 11/10/2020 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,744 | 11-10-2020 |
$1.22 | $1.26 | $1.22 | $1.26 | $1.21 | 8,229 | 11-09-2020 |
$1.26 | $1.2 | $1.26 | $1.5 | $1.2 | 14,192 | 11-06-2020 |
$1.25 | $1.26 | $1.25 | $1.5 | $1.2 | 14,707 | 11-05-2020 |
$1.4 | $1.38 | $1.4 | $1.5 | $1.37 | 30,446 | 11-04-2020 |
$1.3999 | $1.1 | $1.3999 | $1.4 | $1.1 | 18,289 | 11-03-2020 |
$1.1 | $1 | $1.1 | $1.15 | $1 | 6,606 | 11-02-2020 |
$1 | $1.1 | $1 | $1.1 | $1 | 52,524 | 10-30-2020 |
$1.1 | $1.01 | $1.1 | $1.1 | $1.01 | 1,946 | 10-29-2020 |
$1 | $1.15 | $1 | $1.45 | $1 | 19,928 | 10-28-2020 |
$1.12 | $1.1 | $1.12 | $1.125 | $1.1 | 8,743 | 10-27-2020 |
$1.13 | $1.16 | $1.13 | $1.16 | $1.12 | 3,941 | 10-26-2020 |
$1.16 | $1.25 | $1.16 | $1.45 | $1.16 | 20,614 | 10-23-2020 |
$1.35 | $1.15 | $1.35 | $1.5 | $1.15 | 15,833 | 10-22-2020 |
$1.3 | $1.3 | $1.3 | $1.4 | $1.11 | 12,218 | 10-21-2020 |
$1.5 | $1.19 | $1.5 | $1.5 | $1.19 | 15,920 | 10-20-2020 |
$1.1 | $1.39 | $1.1 | $1.39 | $1 | 1,516 | 10-19-2020 |
$1.4 | $1.54 | $1.4 | $1.54 | $0.8101 | 79,312 | 10-16-2020 |
$1.55 | $1.7 | $1.55 | $1.7 | $1.35 | 11,438 | 10-15-2020 |
$1.5 | $0.51 | $1.5 | $1.99 | $0.51 | 1,639 | 10-14-2020 |