home / stock / awwc / awwc quote
Last: | $0.0041 |
---|---|
Change Percent: | -2.38% |
Open: | $0.0042 |
Close: | $0.0041 |
High: | $0.0042 |
Low: | $0.004 |
Volume: | 100,000 |
Last Trade Date Time: | 08/26/2021 04:40:16 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0041 | $0.0042 | $0.0041 | $0.0042 | $0.004 | 100,000 | 08-26-2021 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 16,000 | 08-19-2021 |
$0.01 | $0.0081 | $0.01 | $0.01 | $0.0042 | 84,234 | 08-18-2021 |
$0.0099 | $0.00987 | $0.0099 | $0.0099 | $0.0099 | 10,000 | 08-17-2021 |
$0.0081 | $0.01105 | $0.0081 | $0.0111 | $0.0081 | 10,300 | 08-13-2021 |
$0.0111 | $0.01145 | $0.0111 | $0.0115 | $0.0081 | 20,000 | 08-12-2021 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 5,000 | 08-09-2021 |
$0.0085 | $0.00999 | $0.0085 | $0.01 | $0.0085 | 56,721 | 08-06-2021 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 100 | 08-04-2021 |
$0.0085 | $0.0067 | $0.0085 | $0.0117 | $0.0067 | 205,300 | 08-03-2021 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 10,000 | 07-30-2021 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 22,000 | 07-29-2021 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 100 | 07-28-2021 |
$0.0067 | $0.0067 | $0.0067 | $0.0067 | $0.0067 | 10,000 | 07-27-2021 |
$0.0149 | $0.007 | $0.0149 | $0.0149 | $0.007 | 144,785 | 07-23-2021 |
$0.007 | $0.0071 | $0.007 | $0.0071 | $0.007 | 20,100 | 07-22-2021 |
$0.011 | $0.01095 | $0.011 | $0.011 | $0.011 | 10,100 | 07-20-2021 |
$0.007 | $0.01095 | $0.007 | $0.0125 | $0.007 | 15,000 | 07-16-2021 |
$0.007 | $0.0125 | $0.007 | $0.0126 | $0.007 | 30,100 | 07-14-2021 |
$0.007 | $0.0074 | $0.007 | $0.0074 | $0.007 | 50,002 | 07-13-2021 |