home / stock / awwi / awwi quote
Last: | $0.00075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00075 |
Close: | $0.00075 |
High: | $0.00075 |
Low: | $0.00075 |
Volume: | 40,000 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | 40,000 | 04-16-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 1 | 04-05-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100 | 04-02-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 1 | 03-28-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 7,500 | 03-21-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 174,500 | 03-18-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 100 | 02-26-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 300 | 02-12-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,000 | 01-24-2024 |
$0.0007 | $0 | $0.0007 | $0 | $0 | 4 | 01-17-2024 |
$0.0007 | $0.0027 | $0.0007 | $0.0027 | $0.0007 | 40,100 | 12-28-2023 |
$0.0007 | $0.0006 | $0.0007 | $0.0026 | $0.0006 | 10,200 | 12-27-2023 |
$0.0006 | $0.0008 | $0.0006 | $0.0008 | $0.0006 | 53,690 | 12-14-2023 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 10 | 12-11-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 41,799 | 12-05-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 11-28-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 500 | 11-20-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 19,800 | 11-02-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 200,000 | 10-31-2023 |
$0.0014 | $0 | $0.0014 | $0 | $0 | 1 | 10-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Proptech Everhome Realty, Inc. to become a public company Everhome, a property technology company, offers home sellers the ability to leverage technology to list and sell their home with expert, full-service representation for a flat fee of $3950 paid at closing. The transaction...