home / stock / axahf / axahf quote
Last: | $35.15 |
---|---|
Change Percent: | 0.0% |
Open: | $35.09 |
Close: | $35.15 |
High: | $35.15 |
Low: | $35.09 |
Volume: | 488 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.15 | $35.09 | $35.15 | $35.15 | $35.09 | 488 | 07-05-2024 |
$33.55 | $0 | $33.55 | $0 | $0 | 8 | 07-03-2024 |
$33.55 | $0 | $33.55 | $0 | $0 | 90 | 07-02-2024 |
$33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 150 | 07-01-2024 |
$33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 543 | 06-28-2024 |
$33.0949 | $31.6151 | $33.0949 | $33.0949 | $31.6151 | 1,121 | 06-27-2024 |
$32.0772 | $32.2 | $32.0772 | $32.2 | $32.0772 | 1,666 | 06-26-2024 |
$32.2 | $32.33 | $32.2 | $33.25 | $32.2 | 1,391 | 06-25-2024 |
$32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 215 | 06-24-2024 |
$32.65 | $32.283 | $32.65 | $32.65 | $32 | 2,003 | 06-21-2024 |
$32.88 | $0 | $32.88 | $0 | $0 | 168 | 06-20-2024 |
$32.88 | $32.781 | $32.88 | $32.88 | $32.781 | 2,125 | 06-19-2024 |
$32.88 | $32.781 | $32.88 | $32.88 | $32.781 | 2,125 | 06-18-2024 |
$32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 727 | 06-17-2024 |
$31.6138 | $31.8 | $31.6138 | $31.8 | $31.1 | 14,410 | 06-14-2024 |
$33.16 | $34.03 | $33.16 | $34.03 | $33.16 | 876 | 06-13-2024 |
$35.17 | $35 | $35.17 | $35.17 | $35 | 11,080 | 06-12-2024 |
$34.544 | $0 | $34.544 | $0 | $0 | 84 | 06-11-2024 |
$34.544 | $35 | $34.544 | $35.08 | $34.544 | 650 | 06-10-2024 |
$35.53 | $35.88 | $35.53 | $35.88 | $35.53 | 752 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...