home / stock / axahy / axahy quote
Last: | $35.40 |
---|---|
Change Percent: | -0.11% |
Open: | $35.03 |
Close: | $35.40 |
High: | $35.4 |
Low: | $35.03 |
Volume: | 70,848 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.4 | $35.03 | $35.4 | $35.4 | $35.03 | 70,848 | 07-26-2024 |
$34.99 | $34.74 | $34.99 | $35.24 | $34.7 | 129,423 | 07-25-2024 |
$34.66 | $34.89 | $34.66 | $34.96 | $34.65 | 59,210 | 07-24-2024 |
$35.12 | $34.96 | $35.12 | $35.1865 | $34.96 | 128,378 | 07-23-2024 |
$35.23 | $35.17 | $35.23 | $35.29 | $34.98 | 154,045 | 07-22-2024 |
$34.75 | $34.8 | $34.75 | $34.88 | $34.61 | 67,059 | 07-19-2024 |
$35.06 | $35.2 | $35.06 | $35.31 | $34.95 | 67,117 | 07-18-2024 |
$35.09 | $34.76 | $35.09 | $35.11 | $34.76 | 59,825 | 07-17-2024 |
$35.05 | $34.65 | $35.05 | $35.05 | $34.57 | 88,586 | 07-16-2024 |
$34.98 | $34.96 | $34.98 | $35.155 | $34.9125 | 65,178 | 07-15-2024 |
$35.19 | $35.11 | $35.19 | $35.4701 | $35.034 | 87,177 | 07-12-2024 |
$34.84 | $34.79 | $34.84 | $34.92 | $34.76 | 55,811 | 07-11-2024 |
$34.67 | $34.59 | $34.67 | $34.67 | $34.4901 | 48,821 | 07-10-2024 |
$34.226 | $34.24 | $34.226 | $34.28 | $34.0201 | 51,714 | 07-09-2024 |
$34.63 | $34.84 | $34.63 | $34.89 | $34.5201 | 116,196 | 07-08-2024 |
$34.73 | $34.83 | $34.73 | $34.88 | $34.415 | 52,317 | 07-05-2024 |
$34.29 | $34.23 | $34.29 | $34.4087 | $34.19 | 54,825 | 07-04-2024 |
$34.29 | $34.23 | $34.29 | $34.4087 | $34.19 | 54,825 | 07-03-2024 |
$33.51 | $33.36 | $33.51 | $33.57 | $33.265 | 75,790 | 07-02-2024 |
$33.63 | $33.86 | $33.63 | $33.91 | $33.425 | 104,011 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
NEW YORK, Jan. 20, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated financial markets for 12,000 U.S. and global securities, today announced the fourth quarter 2022 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, including ...