home / stock / axcp / axcp quote
Last: | $2.5e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $2.5e-05 |
Close: | $2.5e-05 |
High: | $2.5e-05 |
Low: | $2.5e-05 |
Volume: | 800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5e-05 | $2.5e-05 | $2.5e-05 | $2.5e-05 | $2.5e-05 | 800 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 03-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 03-28-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 02-08-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1,000 | 01-02-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 11-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-13-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 10-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 09-19-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 85 | 09-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 173 | 08-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 08-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 727 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,268 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,300 | 07-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 06-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800 | 05-23-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 85 | 05-11-2023 |