home / stock / axdx / axdx quote
Last: | $1.10 |
---|---|
Change Percent: | -2.65% |
Open: | $1.1 |
Close: | $1.13 |
High: | $1.16 |
Low: | $1.09 |
Volume: | 7,568 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.1 | $1.13 | $1.16 | $1.09 | 7,568 | 07-17-2024 |
$1.13 | $1.15 | $1.13 | $1.17 | $1.12 | 12,448 | 07-16-2024 |
$1.15 | $1.12 | $1.15 | $1.165 | $1.11 | 33,431 | 07-15-2024 |
$1.15 | $1.15 | $1.15 | $1.1768 | $1.12 | 54,275 | 07-12-2024 |
$1.12 | $1.14 | $1.12 | $1.15 | $1.11 | 9,855 | 07-11-2024 |
$1.14 | $1.13 | $1.14 | $1.145 | $1.12 | 19,725 | 07-10-2024 |
$1.15 | $1.17 | $1.15 | $1.18 | $1.11 | 13,309 | 07-09-2024 |
$1.17 | $1.15 | $1.17 | $1.19 | $1.11 | 43,849 | 07-08-2024 |
$1.15 | $1.15 | $1.15 | $1.18 | $1.13 | 55,915 | 07-05-2024 |
$1.18 | $1.13 | $1.18 | $1.19 | $1.13 | 12,022 | 07-04-2024 |
$1.18 | $1.13 | $1.18 | $1.19 | $1.13 | 12,022 | 07-03-2024 |
$1.15 | $1.18 | $1.15 | $1.2 | $1.13 | 91,390 | 07-02-2024 |
$1.17 | $1.158 | $1.17 | $1.19 | $1.1 | 61,887 | 07-01-2024 |
$1.17 | $1.13 | $1.17 | $1.17 | $1.13 | 21,186 | 06-28-2024 |
$1.15 | $1.17 | $1.15 | $1.19 | $1.1 | 55,326 | 06-27-2024 |
$1.17 | $1.17 | $1.17 | $1.23 | $1.13 | 67,705 | 06-26-2024 |
$1.17 | $1.28 | $1.17 | $1.3 | $1.17 | 49,375 | 06-25-2024 |
$1.26 | $1.25 | $1.26 | $1.32 | $1.25 | 50,992 | 06-24-2024 |
$1.28 | $1.21 | $1.28 | $1.3291 | $1.18 | 63,059 | 06-21-2024 |
$1.25 | $1.18 | $1.25 | $1.29 | $1.17 | 56,551 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Accelerate Diagnostics Inc. Company Name:
AXDX Stock Symbol:
NASDAQ Market:
Accelerate Diagnostics Inc. Website:
Accelerate Diagnostics Reports Preliminary First Quarter 2024 Financial Results PR Newswire TUCSON, Ariz. , May 8, 2024 /PRNewswire/ -- Accelerate Diagnostics, Inc. (Nasdaq: AXDX) today announced financial preliminary results for the first quarter ended March 3...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...