home / stock / axgc / axgc quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 1,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 05-07-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 55,000 | 04-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 01-30-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 01-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 12-27-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,000 | 12-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 183,000 | 12-05-2023 |
$0.0001 | $0.00495 | $0.0001 | $0.00495 | $0.0001 | 21,000 | 11-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,850 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,750 | 06-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 05-12-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300 | 04-21-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 88,087 | 03-03-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 900 | 02-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 34,907 | 01-31-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 10 | 01-23-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 11,700 | 01-02-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 11,700 | 12-30-2022 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 295,808 | 12-29-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 11-21-2022 |
News, Short Squeeze, Breakout and More Instantly...