home / stock / axiif / axiif quote
Last: | $0.0008 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0008 |
High: | $0 |
Low: | $0 |
Volume: | 100,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0 | $0.0008 | $0 | $0 | 100,000 | 03-20-2023 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 210,000 | 03-07-2023 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 18,060 | 03-06-2023 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 6,428 | 03-03-2023 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 77,097 | 03-02-2023 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 261,121 | 02-28-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5,700 | 12-28-2022 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 60 | 12-12-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100,000 | 11-03-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 60,000 | 10-13-2022 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 12-11-2019 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 12-10-2019 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 12-09-2019 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 12-07-2019 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $0.10 | $N/A | $N/A | 0 | 11-28-2019 |