MARKET WIRE NEWS

AXIL Brands Inc. (NYSE : AXIL ) Quote

Share:

Quote


Last:$6.25
Change Percent: -2.04%
Open:$6.39
Close:$6.25
High:$6.4
Low:$6
Volume:25,937
Last Trade Date Time:08/25/2026 04:00:00 pm

Subscribe to Our Newsletter


AXIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.25$6.39$6.25$6.4$625,93708-25-2026
$6.38$6.2$6.38$6.73$6.15168,94008-24-2026
$6.12$5.99$6.12$6.265$5.9128,76108-21-2026
$5.97$6$5.97$6.35$5.8743,34408-20-2026
$5.9$6.71$5.9$6.71$5.7978,01608-19-2026
$6.65$6.65$6.65$7.25$6.24145,65908-18-2026
$6.3$5.9$6.3$6.69$5.917,12108-17-2026
$6.085$5.8$6.085$6.379$5.7831,16908-14-2026
$5.8$5.63$5.8$5.8$5.58530,35608-13-2026
$5.5$5.705$5.5$5.8999$5.58,07208-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account