MARKET WIRE NEWS
Download Market Wire News App

AXIL Brands Inc. (NYSE : AXIL ) Quote

Share:

Quote


Last:$6.04
Change Percent: -3.67%
Open:$6.355
Close:$6.04
High:$6.355
Low:$6.03
Volume:3,844
Last Trade Date Time:09/30/2026 04:00:00 pm

Subscribe to Our Newsletter


AXIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.04$6.355$6.04$6.355$6.033,84409-30-2026
$6.27$6.31$6.27$6.31$6.131,98809-29-2026
$6.21$6.37$6.21$6.37$6.0612,00009-28-2026
$6.27$6.3$6.27$6.31$6.21310,53009-25-2026
$6.19$6.07$6.19$6.19$6.071,07409-24-2026
$6.175$6.245$6.175$6.35$6.17511,25009-23-2026
$6.24$6.175$6.24$6.24$6.06122,64509-22-2026
$6.27$6.15$6.27$6.32$626,57709-21-2026
$6.15$5.965$6.15$6.15$5.96511,07909-18-2026
$6.1$5.93$6.1$6.1$5.76517,93709-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account