home / stock / axim / axim quote
Last: | $0.013 |
---|---|
Change Percent: | -3.7% |
Open: | $0.0135 |
Close: | $0.0135 |
High: | $0.015 |
Low: | $0.013 |
Volume: | 14,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0.0135 | $0.0135 | $0.015 | $0.013 | 14,000 | 07-18-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.015 | $0.012 | 13,076 | 07-17-2024 |
$0.0134 | $0.0127 | $0.0134 | $0.014 | $0.012 | 77,590 | 07-16-2024 |
$0.0134 | $0.012 | $0.0134 | $0.0134 | $0.012 | 39,412 | 07-15-2024 |
$0.01285 | $0.014 | $0.01285 | $0.014 | $0.0117 | 29,385 | 07-12-2024 |
$0.014 | $0.013935 | $0.014 | $0.014 | $0.0135 | 34,442 | 07-11-2024 |
$0.01394 | $0.01395 | $0.01394 | $0.014 | $0.0139 | 26,025 | 07-10-2024 |
$0.0143 | $0.01395 | $0.0143 | $0.0147 | $0.01395 | 213,648 | 07-09-2024 |
$0.01383 | $0.013 | $0.01383 | $0.0139 | $0.0126 | 92,525 | 07-08-2024 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.01305 | 110,889 | 07-05-2024 |
$0.0139 | $0.0147 | $0.0139 | $0.0147 | $0.0135 | 35,296 | 07-04-2024 |
$0.0139 | $0.0147 | $0.0139 | $0.0147 | $0.0135 | 35,296 | 07-03-2024 |
$0.013875 | $0.0147 | $0.013875 | $0.0147 | $0.013 | 177,194 | 07-02-2024 |
$0.0148 | $0.0071 | $0.0148 | $0.015 | $0.0071 | 141,311 | 07-01-2024 |
$0.0099 | $0.0071 | $0.0099 | $0.012 | $0.0071 | 228,862 | 06-28-2024 |
$0.008635 | $0.0086 | $0.008635 | $0.0087 | $0.0086 | 299,704 | 06-27-2024 |
$0.0086 | $0.0076 | $0.0086 | $0.0086 | $0.0076 | 81,317 | 06-26-2024 |
$0.0076 | $0.0075 | $0.0076 | $0.0086 | $0.0063 | 696,156 | 06-25-2024 |
$0.00726 | $0.0062 | $0.00726 | $0.00744 | $0.0062 | 42,050 | 06-24-2024 |
$0.0075 | $0.0086 | $0.0075 | $0.0086 | $0.006 | 377,058 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axim Biotechnologies Inc Company Name:
AXIM Stock Symbol:
OTCMKTS Market:
Axim Biotechnologies Inc Website:
State of California Department of Public Heath Food and Drug Branch Issues the Company a License for Manufacturing of its Diagnostic Assays SAN DIEGO, CA - ( NewMediaWire ) - May 29, 2024 - AXIM Biotechnologies, Inc . ( OTCQB: AXIM ) (“AXIM Biotech,” “AXIM” ...
Company CEO John Huemoeller II Interviewed by Tony Noto on AXIM’s Diagnostic Research Programs in Dry Eye Disease and Parkinson’s SAN DIEGO, CA - ( NewMediaWire ) - March 27, 2024 - AXIM Biotechnologies, Inc . ( OTCQB: AXIM ) (“AXIM Biotech,...
The Company’s Commercialization Partner Verséa Ophthalmic Places Re-stock Order of AXIM’s Digital Assay Reader SAN DIEGO, CA - ( NewMediaWire ) - February 20, 2024 - AXIM Biotechnologies, Inc . ( OTCQB: AXIM ) (“AXIM Biotech,” ...