home / stock / axjl / axjl quote
Last: | $56.7974 |
---|---|
Change Percent: | 0.17% |
Open: | $56.776 |
Close: | $56.7974 |
High: | $56.7974 |
Low: | $56.63 |
Volume: | 3,611 |
Last Trade Date Time: | 05/27/2020 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.7974 | $56.776 | $56.7974 | $56.7974 | $56.63 | 3,611 | 05-27-2020 |
$56.7024 | $57.08 | $56.7024 | $57.152 | $56.7024 | 4,656 | 05-26-2020 |
$55.5295 | $55.47 | $55.5295 | $55.6204 | $55.42 | 3,473 | 05-25-2020 |
$55.5295 | $55.47 | $55.5295 | $55.6204 | $55.42 | 3,473 | 05-22-2020 |
$56.5388 | $56.59 | $56.5388 | $56.66 | $56.0001 | 13,484 | 05-21-2020 |
$57.424 | $57.49 | $57.424 | $57.59 | $57.33 | 2,901 | 05-20-2020 |
$56.8369 | $57 | $56.8369 | $57.2391 | $56.8369 | 2,104 | 05-19-2020 |
$57.4335 | $57 | $57.4335 | $57.4335 | $57 | 2,224 | 05-18-2020 |
$55.1802 | $55.02 | $55.1802 | $55.1802 | $55.02 | 700 | 05-15-2020 |
$55.6625 | $54.5755 | $55.6625 | $55.6625 | $54.5755 | 797 | 05-14-2020 |
$55.6901 | $55.7333 | $55.6901 | $55.7333 | $55.6901 | 223 | 05-13-2020 |
$56.0289 | $56.6 | $56.0289 | $56.65 | $56.0289 | 1,599 | 05-12-2020 |
$56.6244 | $56.531 | $56.6244 | $56.6244 | $56.531 | 141 | 05-11-2020 |
$56.84 | $56.835 | $56.84 | $56.93 | $56.68 | 1,857 | 05-08-2020 |
$56.0056 | $55.8602 | $56.0056 | $56.0056 | $55.8602 | 546 | 05-07-2020 |
$55.5914 | $56.44 | $55.5914 | $56.44 | $55.5914 | 996 | 05-06-2020 |
$56.0186 | $56.0186 | $56.0186 | $56.0186 | $56.0186 | 34 | 05-05-2020 |
$55.6096 | $55.6096 | $55.6096 | $55.6096 | $55.6096 | 142 | 05-04-2020 |
$55.0604 | $55.0604 | $55.0604 | $55.0604 | $55.0604 | 144 | 05-01-2020 |
$57.14 | $57.925 | $57.14 | $57.925 | $56.94 | 3,628 | 04-30-2020 |