home / stock / axm:cc / axm:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 100.0% |
Open: | $0.03 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.03 |
Volume: | 451,512 |
Last Trade Date Time: | 05/06/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.03 | $0.05 | $0.05 | $0.03 | 451,512 | 05-06-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 62,208 | 05-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 46,010 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | 05-03-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 8,889 | 05-02-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 24,001 | 04-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,501 | 04-28-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 102,200 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,170 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,002 | 04-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 614,802 | 04-19-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 101,100 | 04-18-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.03 | 97,954 | 04-15-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.03 | 97,950 | 04-14-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 6,041 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,236 | 04-11-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 21,000 | 04-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,250 | 04-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 04-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 96,500 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mission Ready Solutions Inc. (MRS.H:CA) is expected to report for Q1 2024 Peruvian Metals Corp. (PER:CA) is expected to report for Q1 2024 Cielo Waste Solutions Corp. (CMC:CA) is expected to report for Q4 2024 Reliq Health Technologies Inc. (RHT:CA) is expected to report for Q3 2024 ...
Lomiko Metals Inc. (LMR:CA) is expected to report for Q3 2024 Organto Foods Inc. (OGO:CA) is expected to report for Q1 2024 PreveCeutical Medical Inc. (PREV:CNX) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 Per...
Yangaroo Inc. (YOO:CA) is expected to report for Q1 2024 Blue Horizon Global Capital Corp Com (BHCC:CNX) is expected to report for Q1 2024 GoldMoney Inc. (XAU:CA) is expected to report for Q4 2024 Avivagen Inc. (VIV:CA) is expected to report for Q2 2024 Imperial Ginseng Products L...