home / stock / axon / axon quote
Last: | $302.48 |
---|---|
Change Percent: | -0.47% |
Open: | $299.77 |
Close: | $302.48 |
High: | $303.53 |
Low: | $299.19 |
Volume: | 366,632 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$302.48 | $299.77 | $302.48 | $303.53 | $299.19 | 366,632 | 07-08-2024 |
$298.38 | $296.91 | $298.38 | $298.69 | $294.144 | 174,432 | 07-05-2024 |
$296.56 | $294.05 | $296.56 | $297.32 | $292.8 | 175,280 | 07-04-2024 |
$296.56 | $294.05 | $296.56 | $297.32 | $292.8 | 175,280 | 07-03-2024 |
$293.18 | $288.25 | $293.18 | $293.595 | $286.51 | 347,578 | 07-02-2024 |
$289.21 | $296.56 | $289.21 | $296.56 | $287.19 | 332,214 | 07-01-2024 |
$294.24 | $300 | $294.24 | $304.56 | $293.58 | 1,083,370 | 06-28-2024 |
$298.35 | $292.67 | $298.35 | $298.4 | $290.8 | 438,639 | 06-27-2024 |
$292.88 | $292.04 | $292.88 | $293.32 | $288.685 | 350,337 | 06-26-2024 |
$292.63 | $293.19 | $292.63 | $294.49 | $290.63 | 476,894 | 06-25-2024 |
$292.7 | $291.93 | $292.7 | $296.62 | $290.375 | 705,096 | 06-24-2024 |
$291.15 | $293.22 | $291.15 | $293.22 | $282.89 | 910,181 | 06-21-2024 |
$293.14 | $294.61 | $293.14 | $296.8 | $290.38 | 366,198 | 06-20-2024 |
$293.52 | $297.48 | $293.52 | $300.85 | $292.04 | 362,426 | 06-19-2024 |
$293.52 | $297.48 | $293.52 | $300.85 | $292.04 | 362,426 | 06-18-2024 |
$297.17 | $292.51 | $297.17 | $297.38 | $290.1901 | 413,517 | 06-17-2024 |
$292.33 | $292 | $292.33 | $294.3616 | $287.23 | 401,104 | 06-14-2024 |
$293.48 | $295.62 | $293.48 | $297.78 | $292.29 | 383,721 | 06-13-2024 |
$295.84 | $290.01 | $295.84 | $297.24 | $288.9 | 546,269 | 06-12-2024 |
$287.01 | $285.33 | $287.01 | $287.06 | $283.33 | 407,377 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axon Appoints Isaiah Fields as Chief Legal Officer PR Newswire SCOTTSDALE, Ariz. , July 13, 2022 /PRNewswire/ -- Axon (NASDAQ: AXON), the global leader in connected public safety technologies, today announced the appointment of Isaiah Fields t...
The S&P 500 has fallen 22% from its all-time high, putting the benchmark index in a bear market. Losses of that magnitude can leave even experienced investors feeling rattled, but the worst mistake you can make is allowing yourself to get scared out of high-quality stocks. The durat...
Apple has the kind of brand authority most companies will never achieve, and it has used that competitive advantage to build a very sticky business . Specifically, by pairing first-party hardware with software and services, Apple benefits from recurring revenue and high switching co...